GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:56 | - | 16,435 |
26.09.24 09:14:49 | - | 16,425 |
26.09.24 09:14:48 | - | 16,425 |
26.09.24 09:14:48 | - | 16,425 |
26.09.24 09:14:38 | - | 16,450 |
26.09.24 09:14:36 | - | 16,460 |
26.09.24 09:14:32 | - | 16,455 |
26.09.24 09:14:32 | - | 16,455 |
26.09.24 09:14:18 | - | 16,450 |
26.09.24 09:14:16 | - | 16,450 |
26.09.24 09:14:15 | - | 16,450 |
26.09.24 09:14:14 | - | 16,455 |
26.09.24 09:14:04 | - | 16,450 |
26.09.24 09:14:04 | - | 16,450 |
26.09.24 09:13:59 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:41 | - | 16,455 |
26.09.24 09:13:41 | - | 16,455 |
26.09.24 09:13:27 | - | 16,470 |
26.09.24 09:13:26 | - | 16,475 |
26.09.24 09:13:26 | - | 16,480 |
26.09.24 09:13:23 | - | 16,475 |
26.09.24 09:13:23 | - | 16,480 |
26.09.24 09:13:20 | - | 16,490 |
26.09.24 09:13:18 | - | 16,495 |
26.09.24 09:13:12 | - | 16,490 |
26.09.24 09:13:04 | - | 16,485 |
26.09.24 09:13:03 | - | 16,490 |
26.09.24 09:13:02 | - | 16,485 |
26.09.24 09:12:52 | - | 16,475 |
26.09.24 09:12:52 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:48 | - | 16,475 |
26.09.24 09:12:47 | - | 16,475 |
26.09.24 09:12:46 | - | 16,470 |
26.09.24 09:12:38 | - | 16,470 |
26.09.24 09:12:37 | - | 16,470 |
26.09.24 09:12:31 | - | 16,490 |
26.09.24 09:12:03 | - | 16,495 |
26.09.24 09:12:02 | - | 16,495 |
26.09.24 09:12:02 | - | 16,495 |
26.09.24 09:11:58 | - | 16,515 |
26.09.24 09:11:56 | - | 16,515 |
26.09.24 09:11:54 | - | 16,535 |
26.09.24 09:11:51 | - | 16,530 |
26.09.24 09:11:51 | - | 16,520 |
26.09.24 09:11:51 | - | 16,520 |