GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:01 | - | 16,340 |
26.09.24 09:26:57 | - | 16,340 |
26.09.24 09:26:54 | - | 16,330 |
26.09.24 09:26:53 | - | 16,330 |
26.09.24 09:26:52 | - | 16,325 |
26.09.24 09:26:51 | - | 16,330 |
26.09.24 09:26:48 | - | 16,325 |
26.09.24 09:26:44 | - | 16,320 |
26.09.24 09:26:41 | - | 16,320 |
26.09.24 09:26:40 | - | 16,315 |
26.09.24 09:26:40 | - | 16,310 |
26.09.24 09:26:22 | - | 16,305 |
26.09.24 09:26:17 | - | 16,310 |
26.09.24 09:26:16 | - | 16,310 |
26.09.24 09:26:11 | - | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:09 | - | 16,305 |
26.09.24 09:26:09 | - | 16,300 |
26.09.24 09:26:09 | - | 16,295 |
26.09.24 09:26:05 | - | 16,300 |
26.09.24 09:25:56 | - | 16,305 |
26.09.24 09:25:56 | - | 16,300 |
26.09.24 09:25:42 | - | 16,295 |
26.09.24 09:25:39 | - | 16,300 |
26.09.24 09:25:37 | - | 16,305 |
26.09.24 09:25:34 | - | 16,300 |
26.09.24 09:25:32 | - | 16,305 |
26.09.24 09:25:31 | - | 16,310 |
26.09.24 09:25:31 | - | 16,315 |
26.09.24 09:25:29 | - | 16,325 |
26.09.24 09:25:25 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:25 | - | 16,320 |
26.09.24 09:25:01 | - | 16,315 |
26.09.24 09:24:56 | - | 16,320 |
26.09.24 09:24:55 | - | 16,310 |
26.09.24 09:24:54 | - | 16,305 |
26.09.24 09:24:52 | - | 16,315 |
26.09.24 09:24:46 | - | 16,325 |
26.09.24 09:24:46 | - | 16,325 |
26.09.24 09:24:40 | - | 16,330 |
26.09.24 09:24:38 | - | 16,330 |
26.09.24 09:24:33 | - | 16,325 |
26.09.24 09:24:28 | - | 16,320 |
26.09.24 09:24:25 | - | 16,315 |
26.09.24 09:24:22 | - | 16,315 |
26.09.24 09:24:18 | - | 16,310 |