GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:53 | - | 16,410 |
26.09.24 09:46:51 | - | 16,405 |
26.09.24 09:46:44 | - | 16,400 |
26.09.24 09:46:22 | - | 16,405 |
26.09.24 09:46:16 | - | 16,400 |
26.09.24 09:46:12 | - | 16,405 |
26.09.24 09:46:12 | - | 16,410 |
26.09.24 09:45:43 | - | 16,415 |
26.09.24 09:45:41 | - | 16,420 |
26.09.24 09:45:41 | - | 16,435 |
26.09.24 09:45:38 | - | 16,435 |
26.09.24 09:45:37 | - | 16,435 |
26.09.24 09:45:34 | - | 16,440 |
26.09.24 09:45:20 | - | 16,435 |
26.09.24 09:45:19 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:19 | - | 16,440 |
26.09.24 09:45:17 | - | 16,435 |
26.09.24 09:44:57 | - | 16,430 |
26.09.24 09:44:55 | - | 16,430 |
26.09.24 09:44:51 | - | 16,435 |
26.09.24 09:44:51 | - | 16,435 |
26.09.24 09:44:49 | - | 16,445 |
26.09.24 09:44:47 | - | 16,450 |
26.09.24 09:44:46 | - | 16,445 |
26.09.24 09:44:43 | - | 16,445 |
26.09.24 09:44:42 | - | 16,450 |
26.09.24 09:44:19 | - | 16,450 |
26.09.24 09:44:18 | - | 16,455 |
26.09.24 09:43:47 | - | 16,450 |
26.09.24 09:43:47 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:46 | - | 16,445 |
26.09.24 09:43:46 | - | 16,440 |
26.09.24 09:43:34 | - | 16,435 |
26.09.24 09:43:31 | - | 16,435 |
26.09.24 09:43:17 | - | 16,430 |
26.09.24 09:43:15 | - | 16,435 |
26.09.24 09:43:14 | - | 16,430 |
26.09.24 09:43:09 | - | 16,430 |
26.09.24 09:43:04 | - | 16,425 |
26.09.24 09:42:36 | - | 16,440 |
26.09.24 09:42:15 | - | 16,440 |
26.09.24 09:42:15 | - | 16,410 |
26.09.24 09:41:55 | - | 16,440 |
26.09.24 09:41:46 | - | 16,445 |
26.09.24 09:41:32 | - | 16,440 |