GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:47 | - | 16,490 |
26.09.24 10:05:41 | - | 16,490 |
26.09.24 10:05:40 | - | 16,490 |
26.09.24 10:05:39 | - | 16,495 |
26.09.24 10:05:39 | - | 16,500 |
26.09.24 10:05:06 | - | 16,515 |
26.09.24 10:05:06 | - | 16,520 |
26.09.24 10:05:05 | - | 16,520 |
26.09.24 10:05:04 | - | 16,515 |
26.09.24 10:05:03 | - | 16,485 |
26.09.24 10:04:45 | - | 16,480 |
26.09.24 10:04:33 | - | 16,475 |
26.09.24 10:04:31 | - | 16,470 |
26.09.24 10:04:19 | - | 16,465 |
26.09.24 10:04:04 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:54 | - | 16,465 |
26.09.24 10:03:53 | - | 16,465 |
26.09.24 10:03:44 | - | 16,465 |
26.09.24 10:03:42 | - | 16,455 |
26.09.24 10:03:29 | - | 16,450 |
26.09.24 10:03:18 | - | 16,460 |
26.09.24 10:03:16 | - | 16,460 |
26.09.24 10:03:16 | - | 16,460 |
26.09.24 10:02:40 | - | 16,470 |
26.09.24 10:02:28 | - | 16,475 |
26.09.24 10:01:56 | - | 16,480 |
26.09.24 10:01:56 | - | 16,480 |
26.09.24 10:01:41 | - | 16,470 |
26.09.24 10:01:35 | - | 16,465 |
26.09.24 10:01:14 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:57 | - | 16,470 |
26.09.24 10:00:50 | - | 16,465 |
26.09.24 10:00:49 | - | 16,460 |
26.09.24 10:00:49 | - | 16,465 |
26.09.24 10:00:48 | - | 16,475 |
26.09.24 10:00:48 | - | 16,475 |
26.09.24 10:00:47 | - | 16,480 |
26.09.24 10:00:17 | - | 16,490 |
26.09.24 10:00:15 | - | 16,485 |
26.09.24 10:00:13 | - | 16,485 |
26.09.24 10:00:10 | - | 16,485 |
26.09.24 10:00:07 | - | 16,480 |
26.09.24 10:00:07 | - | 16,485 |
26.09.24 10:00:06 | - | 16,480 |
26.09.24 10:00:03 | - | 16,475 |