GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:06 | - | 16,490 |
26.09.24 10:30:47 | - | 16,485 |
26.09.24 10:30:41 | - | 16,490 |
26.09.24 10:30:40 | - | 16,495 |
26.09.24 10:30:38 | - | 16,495 |
26.09.24 10:30:32 | - | 16,500 |
26.09.24 10:30:14 | - | 16,510 |
26.09.24 10:30:07 | - | 16,510 |
26.09.24 10:29:48 | - | 16,515 |
26.09.24 10:29:43 | - | 16,510 |
26.09.24 10:29:41 | - | 16,520 |
26.09.24 10:29:33 | - | 16,525 |
26.09.24 10:29:27 | - | 16,520 |
26.09.24 10:29:25 | - | 16,515 |
26.09.24 10:29:22 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:13 | - | 16,505 |
26.09.24 10:29:06 | - | 16,500 |
26.09.24 10:29:00 | - | 16,500 |
26.09.24 10:28:59 | - | 16,495 |
26.09.24 10:28:55 | - | 16,495 |
26.09.24 10:28:39 | - | 16,505 |
26.09.24 10:28:36 | - | 16,500 |
26.09.24 10:28:19 | - | 16,500 |
26.09.24 10:28:03 | - | 16,505 |
26.09.24 10:27:59 | - | 16,505 |
26.09.24 10:27:58 | - | 16,505 |
26.09.24 10:27:57 | - | 16,505 |
26.09.24 10:27:55 | - | 16,500 |
26.09.24 10:27:55 | - | 16,495 |
26.09.24 10:27:41 | - | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:41 | - | 16,485 |
26.09.24 10:27:40 | - | 16,485 |
26.09.24 10:27:24 | - | 16,480 |
26.09.24 10:27:12 | - | 16,475 |
26.09.24 10:27:12 | - | 16,470 |
26.09.24 10:27:11 | - | 16,465 |
26.09.24 10:26:53 | - | 16,460 |
26.09.24 10:26:51 | - | 16,465 |
26.09.24 10:26:29 | - | 16,475 |
26.09.24 10:26:22 | - | 16,480 |
26.09.24 10:26:20 | - | 16,485 |
26.09.24 10:26:19 | - | 16,485 |
26.09.24 10:26:01 | - | 16,485 |
26.09.24 10:25:38 | - | 16,485 |
26.09.24 10:25:37 | - | 16,485 |