GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:26 | - | 16,500 |
26.09.24 10:47:31 | - | 16,500 |
26.09.24 10:47:30 | - | 16,505 |
26.09.24 10:46:52 | - | 16,505 |
26.09.24 10:46:51 | - | 16,510 |
26.09.24 10:46:40 | - | 16,505 |
26.09.24 10:46:37 | - | 16,510 |
26.09.24 10:45:36 | - | 16,505 |
26.09.24 10:45:33 | - | 16,505 |
26.09.24 10:45:16 | - | 16,515 |
26.09.24 10:45:10 | - | 16,515 |
26.09.24 10:45:08 | - | 16,510 |
26.09.24 10:45:04 | - | 16,510 |
26.09.24 10:45:02 | - | 16,505 |
26.09.24 10:45:00 | - | 16,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:59 | - | 16,500 |
26.09.24 10:44:21 | - | 16,495 |
26.09.24 10:44:18 | - | 16,495 |
26.09.24 10:44:12 | - | 16,500 |
26.09.24 10:44:04 | - | 16,495 |
26.09.24 10:44:04 | - | 16,465 |
26.09.24 10:43:27 | - | 16,495 |
26.09.24 10:43:27 | - | 16,495 |
26.09.24 10:43:22 | - | 16,500 |
26.09.24 10:42:47 | - | 16,500 |
26.09.24 10:41:55 | - | 16,510 |
26.09.24 10:41:54 | - | 16,505 |
26.09.24 10:41:54 | - | 16,510 |
26.09.24 10:41:31 | - | 16,500 |
26.09.24 10:41:30 | - | 16,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:18 | - | 16,500 |
26.09.24 10:41:16 | - | 16,500 |
26.09.24 10:41:15 | - | 16,495 |
26.09.24 10:41:09 | - | 16,495 |
26.09.24 10:41:08 | - | 16,495 |
26.09.24 10:41:00 | - | 16,495 |
26.09.24 10:40:46 | - | 16,495 |
26.09.24 10:40:46 | - | 16,500 |
26.09.24 10:40:13 | - | 16,495 |
26.09.24 10:39:55 | - | 16,490 |
26.09.24 10:39:52 | - | 16,490 |
26.09.24 10:39:51 | - | 16,495 |
26.09.24 10:39:19 | - | 16,500 |
26.09.24 10:39:18 | - | 16,505 |
26.09.24 10:39:17 | - | 16,500 |