GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:59 | - | 16,530 |
26.09.24 10:53:58 | - | 16,535 |
26.09.24 10:53:57 | - | 16,530 |
26.09.24 10:53:40 | - | 16,530 |
26.09.24 10:53:39 | - | 16,530 |
26.09.24 10:53:36 | - | 16,540 |
26.09.24 10:53:36 | - | 16,540 |
26.09.24 10:51:01 | - | 16,545 |
26.09.24 10:50:36 | - | 16,535 |
26.09.24 10:50:22 | - | 16,530 |
26.09.24 10:50:22 | - | 16,535 |
26.09.24 10:50:21 | - | 16,530 |
26.09.24 10:50:15 | - | 16,525 |
26.09.24 10:50:14 | - | 16,530 |
26.09.24 10:50:13 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:52 | - | 16,530 |
26.09.24 10:49:50 | - | 16,535 |
26.09.24 10:49:49 | - | 16,535 |
26.09.24 10:49:43 | - | 16,530 |
26.09.24 10:49:38 | - | 16,525 |
26.09.24 10:49:29 | - | 16,525 |
26.09.24 10:49:27 | - | 16,525 |
26.09.24 10:49:11 | - | 16,520 |
26.09.24 10:49:11 | - | 16,520 |
26.09.24 10:49:08 | - | 16,515 |
26.09.24 10:49:08 | - | 16,515 |
26.09.24 10:49:07 | - | 16,515 |
26.09.24 10:48:55 | - | 16,510 |
26.09.24 10:48:54 | - | 16,510 |
26.09.24 10:48:44 | - | 16,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:43 | - | 16,505 |
26.09.24 10:48:26 | - | 16,500 |
26.09.24 10:47:31 | - | 16,500 |
26.09.24 10:47:30 | - | 16,505 |
26.09.24 10:46:52 | - | 16,505 |
26.09.24 10:46:51 | - | 16,510 |
26.09.24 10:46:40 | - | 16,505 |
26.09.24 10:46:37 | - | 16,510 |
26.09.24 10:45:36 | - | 16,505 |
26.09.24 10:45:33 | - | 16,505 |
26.09.24 10:45:16 | - | 16,515 |
26.09.24 10:45:10 | - | 16,515 |
26.09.24 10:45:08 | - | 16,510 |
26.09.24 10:45:04 | - | 16,510 |
26.09.24 10:45:02 | - | 16,505 |