GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:01 | - | 16,490 |
26.09.24 10:37:56 | - | 16,495 |
26.09.24 10:37:42 | - | 16,495 |
26.09.24 10:37:41 | - | 16,490 |
26.09.24 10:36:48 | - | 16,495 |
26.09.24 10:36:48 | - | 16,495 |
26.09.24 10:35:47 | - | 16,495 |
26.09.24 10:35:45 | - | 16,500 |
26.09.24 10:35:28 | - | 16,495 |
26.09.24 10:35:28 | - | 16,495 |
26.09.24 10:35:16 | - | 16,490 |
26.09.24 10:35:14 | - | 16,495 |
26.09.24 10:35:03 | - | 16,490 |
26.09.24 10:35:01 | - | 16,495 |
26.09.24 10:34:58 | - | 16,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:51 | - | 16,510 |
26.09.24 10:33:20 | - | 16,510 |
26.09.24 10:33:14 | - | 16,510 |
26.09.24 10:33:02 | - | 16,515 |
26.09.24 10:32:57 | - | 16,515 |
26.09.24 10:32:02 | - | 16,510 |
26.09.24 10:31:54 | - | 16,510 |
26.09.24 10:31:40 | - | 16,510 |
26.09.24 10:31:37 | - | 16,510 |
26.09.24 10:31:37 | - | 16,510 |
26.09.24 10:31:37 | - | 16,510 |
26.09.24 10:31:33 | - | 16,505 |
26.09.24 10:31:33 | - | 16,505 |
26.09.24 10:31:15 | - | 16,500 |
26.09.24 10:31:15 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:10 | - | 16,495 |
26.09.24 10:31:06 | - | 16,490 |
26.09.24 10:30:47 | - | 16,485 |
26.09.24 10:30:41 | - | 16,490 |
26.09.24 10:30:40 | - | 16,495 |
26.09.24 10:30:38 | - | 16,495 |
26.09.24 10:30:32 | - | 16,500 |
26.09.24 10:30:14 | - | 16,510 |
26.09.24 10:30:07 | - | 16,510 |
26.09.24 10:29:48 | - | 16,515 |
26.09.24 10:29:43 | - | 16,510 |
26.09.24 10:29:41 | - | 16,520 |
26.09.24 10:29:33 | - | 16,525 |
26.09.24 10:29:27 | - | 16,520 |
26.09.24 10:29:25 | - | 16,515 |