GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:31 | - | 16,485 |
26.09.24 10:25:14 | - | 16,490 |
26.09.24 10:25:06 | - | 16,485 |
26.09.24 10:25:02 | - | 16,490 |
26.09.24 10:25:02 | - | 16,485 |
26.09.24 10:25:01 | - | 16,485 |
26.09.24 10:25:01 | - | 16,480 |
26.09.24 10:25:01 | - | 16,485 |
26.09.24 10:24:14 | - | 16,490 |
26.09.24 10:24:11 | - | 16,495 |
26.09.24 10:24:06 | - | 16,495 |
26.09.24 10:23:57 | - | 16,495 |
26.09.24 10:23:54 | - | 16,495 |
26.09.24 10:23:19 | - | 16,500 |
26.09.24 10:22:42 | - | 16,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:35 | - | 16,500 |
26.09.24 10:22:31 | - | 16,505 |
26.09.24 10:22:21 | - | 16,495 |
26.09.24 10:22:17 | - | 16,500 |
26.09.24 10:22:10 | - | 16,495 |
26.09.24 10:22:08 | - | 16,490 |
26.09.24 10:22:06 | - | 16,500 |
26.09.24 10:22:04 | - | 16,500 |
26.09.24 10:22:04 | - | 16,500 |
26.09.24 10:21:08 | - | 16,515 |
26.09.24 10:20:50 | - | 16,520 |
26.09.24 10:20:43 | - | 16,520 |
26.09.24 10:20:21 | - | 16,515 |
26.09.24 10:20:15 | - | 16,525 |
26.09.24 10:20:07 | - | 16,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:02 | - | 16,530 |
26.09.24 10:20:00 | - | 16,525 |
26.09.24 10:19:48 | - | 16,520 |
26.09.24 10:19:46 | - | 16,510 |
26.09.24 10:19:46 | - | 16,510 |
26.09.24 10:19:46 | - | 16,510 |
26.09.24 10:18:38 | - | 16,505 |
26.09.24 10:18:36 | - | 16,505 |
26.09.24 10:18:34 | - | 16,500 |
26.09.24 10:18:20 | - | 16,495 |
26.09.24 10:18:18 | - | 16,495 |
26.09.24 10:18:17 | - | 16,495 |
26.09.24 10:17:47 | - | 16,500 |
26.09.24 10:17:46 | - | 16,495 |
26.09.24 10:17:46 | - | 16,490 |