GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:08 | - | 16,485 |
26.09.24 10:17:02 | - | 16,485 |
26.09.24 10:16:54 | - | 16,490 |
26.09.24 10:16:32 | - | 16,485 |
26.09.24 10:16:20 | - | 16,490 |
26.09.24 10:15:56 | - | 16,485 |
26.09.24 10:15:56 | - | 16,490 |
26.09.24 10:15:49 | - | 16,485 |
26.09.24 10:15:42 | - | 16,485 |
26.09.24 10:14:28 | - | 16,480 |
26.09.24 10:14:27 | - | 16,475 |
26.09.24 10:14:13 | - | 16,485 |
26.09.24 10:14:10 | - | 16,485 |
26.09.24 10:13:57 | - | 16,490 |
26.09.24 10:13:56 | - | 16,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:55 | - | 16,485 |
26.09.24 10:13:46 | - | 16,485 |
26.09.24 10:13:46 | - | 16,485 |
26.09.24 10:13:46 | - | 16,480 |
26.09.24 10:13:44 | - | 16,475 |
26.09.24 10:13:43 | - | 16,475 |
26.09.24 10:12:15 | - | 16,475 |
26.09.24 10:12:11 | - | 16,475 |
26.09.24 10:12:07 | - | 16,485 |
26.09.24 10:12:07 | - | 16,480 |
26.09.24 10:11:59 | - | 16,475 |
26.09.24 10:11:58 | - | 16,475 |
26.09.24 10:11:57 | - | 16,470 |
26.09.24 10:11:56 | - | 16,465 |
26.09.24 10:11:55 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:55 | - | 16,450 |
26.09.24 10:11:54 | - | 16,445 |
26.09.24 10:11:18 | - | 16,450 |
26.09.24 10:11:17 | - | 16,445 |
26.09.24 10:11:00 | - | 16,440 |
26.09.24 10:10:55 | - | 16,435 |
26.09.24 10:10:54 | - | 16,430 |
26.09.24 10:10:45 | - | 16,425 |
26.09.24 10:10:44 | - | 16,435 |
26.09.24 10:10:43 | - | 16,440 |
26.09.24 10:10:26 | - | 16,440 |
26.09.24 10:10:24 | - | 16,445 |
26.09.24 10:10:16 | - | 16,440 |
26.09.24 10:10:15 | - | 16,450 |
26.09.24 10:10:14 | - | 16,450 |