GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:32 | - | 16,485 |
26.09.24 09:59:31 | - | 16,480 |
26.09.24 09:59:30 | - | 16,475 |
26.09.24 09:59:29 | - | 16,470 |
26.09.24 09:59:10 | - | 16,465 |
26.09.24 09:59:04 | - | 16,470 |
26.09.24 09:59:01 | - | 16,465 |
26.09.24 09:59:00 | - | 16,460 |
26.09.24 09:59:00 | - | 16,460 |
26.09.24 09:58:32 | - | 16,460 |
26.09.24 09:58:02 | - | 16,470 |
26.09.24 09:57:38 | - | 16,450 |
26.09.24 09:57:37 | - | 16,445 |
26.09.24 09:57:27 | - | 16,440 |
26.09.24 09:57:18 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:17 | - | 16,425 |
26.09.24 09:57:12 | - | 16,435 |
26.09.24 09:56:59 | - | 16,445 |
26.09.24 09:56:52 | - | 16,450 |
26.09.24 09:55:46 | - | 16,450 |
26.09.24 09:55:14 | - | 16,445 |
26.09.24 09:55:02 | - | 16,440 |
26.09.24 09:55:01 | - | 16,445 |
26.09.24 09:54:42 | - | 16,440 |
26.09.24 09:54:35 | - | 16,435 |
26.09.24 09:54:26 | - | 16,430 |
26.09.24 09:54:22 | - | 16,435 |
26.09.24 09:54:21 | - | 16,430 |
26.09.24 09:54:03 | - | 16,430 |
26.09.24 09:53:52 | - | 16,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:38 | - | 16,435 |
26.09.24 09:53:38 | - | 16,430 |
26.09.24 09:53:01 | - | 16,425 |
26.09.24 09:52:59 | - | 16,425 |
26.09.24 09:52:52 | - | 16,430 |
26.09.24 09:52:44 | - | 16,425 |
26.09.24 09:52:43 | - | 16,430 |
26.09.24 09:52:39 | - | 16,435 |
26.09.24 09:52:27 | - | 16,430 |
26.09.24 09:52:27 | - | 16,430 |
26.09.24 09:52:27 | - | 16,440 |
26.09.24 09:52:26 | - | 16,450 |
26.09.24 09:52:03 | - | 16,445 |
26.09.24 09:51:56 | - | 16,440 |
26.09.24 09:51:56 | - | 16,445 |