GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:09 | - | 16,440 |
26.09.24 09:41:09 | - | 16,425 |
26.09.24 09:41:06 | - | 16,420 |
26.09.24 09:40:49 | - | 16,425 |
26.09.24 09:40:48 | - | 16,420 |
26.09.24 09:40:28 | - | 16,430 |
26.09.24 09:40:28 | - | 16,435 |
26.09.24 09:40:27 | - | 16,435 |
26.09.24 09:40:27 | - | 16,425 |
26.09.24 09:40:19 | - | 16,420 |
26.09.24 09:40:16 | - | 16,415 |
26.09.24 09:40:16 | - | 16,415 |
26.09.24 09:40:09 | - | 16,410 |
26.09.24 09:39:54 | - | 16,415 |
26.09.24 09:39:37 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:36 | - | 16,415 |
26.09.24 09:39:16 | - | 16,410 |
26.09.24 09:39:15 | - | 16,415 |
26.09.24 09:39:13 | - | 16,420 |
26.09.24 09:39:13 | - | 16,425 |
26.09.24 09:39:08 | - | 16,425 |
26.09.24 09:39:08 | - | 16,430 |
26.09.24 09:39:07 | - | 16,425 |
26.09.24 09:38:40 | - | 16,420 |
26.09.24 09:38:23 | - | 16,415 |
26.09.24 09:38:23 | - | 16,415 |
26.09.24 09:38:05 | - | 16,420 |
26.09.24 09:38:00 | - | 16,420 |
26.09.24 09:37:59 | - | 16,415 |
26.09.24 09:37:58 | - | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:50 | - | 16,405 |
26.09.24 09:37:48 | - | 16,400 |
26.09.24 09:37:48 | - | 16,405 |
26.09.24 09:37:46 | - | 16,400 |
26.09.24 09:37:46 | - | 16,390 |
26.09.24 09:37:43 | - | 16,385 |
26.09.24 09:37:40 | - | 16,380 |
26.09.24 09:37:17 | - | 16,380 |
26.09.24 09:37:06 | - | 16,380 |
26.09.24 09:37:02 | - | 16,385 |
26.09.24 09:37:00 | - | 16,380 |
26.09.24 09:37:00 | - | 16,385 |
26.09.24 09:36:59 | - | 16,380 |
26.09.24 09:36:59 | - | 16,380 |
26.09.24 09:36:58 | - | 16,375 |