GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:04 | - | 16,320 |
26.09.24 09:33:03 | - | 16,330 |
26.09.24 09:32:41 | - | 16,325 |
26.09.24 09:32:41 | - | 16,330 |
26.09.24 09:32:40 | - | 16,335 |
26.09.24 09:32:40 | - | 16,340 |
26.09.24 09:32:32 | - | 16,320 |
26.09.24 09:32:23 | - | 16,325 |
26.09.24 09:32:14 | - | 16,320 |
26.09.24 09:32:11 | - | 16,330 |
26.09.24 09:32:09 | - | 16,335 |
26.09.24 09:32:08 | - | 16,335 |
26.09.24 09:32:07 | - | 16,335 |
26.09.24 09:32:06 | - | 16,340 |
26.09.24 09:32:04 | - | 16,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:51 | - | 16,345 |
26.09.24 09:30:42 | - | 16,340 |
26.09.24 09:30:41 | - | 16,340 |
26.09.24 09:30:41 | - | 16,340 |
26.09.24 09:30:21 | - | 16,335 |
26.09.24 09:30:10 | - | 16,330 |
26.09.24 09:30:02 | - | 16,335 |
26.09.24 09:29:57 | - | 16,330 |
26.09.24 09:29:50 | - | 16,325 |
26.09.24 09:29:26 | - | 16,330 |
26.09.24 09:28:37 | - | 16,325 |
26.09.24 09:28:34 | - | 16,325 |
26.09.24 09:28:30 | - | 16,320 |
26.09.24 09:28:29 | - | 16,325 |
26.09.24 09:28:18 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:12 | - | 16,330 |
26.09.24 09:28:09 | - | 16,330 |
26.09.24 09:28:09 | - | 16,320 |
26.09.24 09:28:07 | - | 16,315 |
26.09.24 09:28:06 | - | 16,320 |
26.09.24 09:28:03 | - | 16,325 |
26.09.24 09:28:02 | - | 16,320 |
26.09.24 09:28:02 | - | 16,315 |
26.09.24 09:27:59 | - | 16,325 |
26.09.24 09:27:29 | - | 16,330 |
26.09.24 09:27:29 | - | 16,325 |
26.09.24 09:27:07 | - | 16,320 |
26.09.24 09:27:06 | - | 16,325 |
26.09.24 09:27:04 | - | 16,330 |
26.09.24 09:27:04 | - | 16,335 |