GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:43 | - | 16,360 |
26.09.24 09:17:43 | - | 16,365 |
26.09.24 09:17:36 | - | 16,360 |
26.09.24 09:17:28 | - | 16,365 |
26.09.24 09:17:19 | - | 16,360 |
26.09.24 09:17:01 | - | 16,370 |
26.09.24 09:16:59 | - | 16,375 |
26.09.24 09:16:59 | - | 16,370 |
26.09.24 09:16:57 | - | 16,370 |
26.09.24 09:16:56 | - | 16,365 |
26.09.24 09:16:54 | - | 16,360 |
26.09.24 09:16:52 | - | 16,355 |
26.09.24 09:16:51 | - | 16,360 |
26.09.24 09:16:47 | - | 16,370 |
26.09.24 09:16:41 | - | 16,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:38 | - | 16,370 |
26.09.24 09:16:34 | - | 16,375 |
26.09.24 09:16:34 | - | 16,370 |
26.09.24 09:16:34 | - | 16,355 |
26.09.24 09:16:34 | - | 16,355 |
26.09.24 09:16:31 | - | 16,350 |
26.09.24 09:16:22 | - | 16,355 |
26.09.24 09:16:21 | - | 16,360 |
26.09.24 09:16:20 | - | 16,360 |
26.09.24 09:16:16 | - | 16,370 |
26.09.24 09:16:08 | - | 16,365 |
26.09.24 09:16:00 | - | 16,370 |
26.09.24 09:15:59 | - | 16,375 |
26.09.24 09:15:58 | - | 16,375 |
26.09.24 09:15:58 | - | 16,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:58 | - | 16,400 |
26.09.24 09:15:50 | - | 16,395 |
26.09.24 09:15:47 | - | 16,395 |
26.09.24 09:15:45 | - | 16,395 |
26.09.24 09:15:34 | - | 16,405 |
26.09.24 09:15:32 | - | 16,410 |
26.09.24 09:15:31 | - | 16,420 |
26.09.24 09:15:29 | - | 16,410 |
26.09.24 09:15:28 | - | 16,415 |
26.09.24 09:15:20 | - | 16,410 |
26.09.24 09:15:14 | - | 16,415 |
26.09.24 09:15:09 | - | 16,410 |
26.09.24 09:15:09 | - | 16,415 |
26.09.24 09:15:07 | - | 16,420 |
26.09.24 09:15:00 | - | 16,430 |