GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:35 | - | 16,340 |
26.09.24 09:20:35 | - | 16,345 |
26.09.24 09:20:23 | - | 16,350 |
26.09.24 09:20:22 | - | 16,360 |
26.09.24 09:20:18 | - | 16,360 |
26.09.24 09:20:17 | - | 16,360 |
26.09.24 09:20:17 | - | 16,355 |
26.09.24 09:20:11 | - | 16,350 |
26.09.24 09:20:08 | - | 16,360 |
26.09.24 09:19:43 | - | 16,370 |
26.09.24 09:19:41 | - | 16,375 |
26.09.24 09:19:33 | - | 16,370 |
26.09.24 09:19:32 | - | 16,375 |
26.09.24 09:19:31 | - | 16,380 |
26.09.24 09:19:29 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:29 | - | 16,385 |
26.09.24 09:19:23 | - | 16,380 |
26.09.24 09:19:21 | - | 16,380 |
26.09.24 09:19:14 | - | 16,365 |
26.09.24 09:19:04 | - | 16,360 |
26.09.24 09:19:04 | - | 16,360 |
26.09.24 09:18:54 | - | 16,355 |
26.09.24 09:18:54 | - | 16,355 |
26.09.24 09:18:53 | - | 16,360 |
26.09.24 09:18:51 | - | 16,355 |
26.09.24 09:18:49 | - | 16,350 |
26.09.24 09:18:40 | - | 16,360 |
26.09.24 09:18:35 | - | 16,365 |
26.09.24 09:18:32 | - | 16,360 |
26.09.24 09:18:31 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:21 | - | 16,375 |
26.09.24 09:18:20 | - | 16,380 |
26.09.24 09:18:15 | - | 16,375 |
26.09.24 09:18:14 | - | 16,375 |
26.09.24 09:18:13 | - | 16,370 |
26.09.24 09:18:09 | - | 16,360 |
26.09.24 09:18:02 | - | 16,360 |
26.09.24 09:18:02 | - | 16,370 |
26.09.24 09:17:59 | - | 16,365 |
26.09.24 09:17:59 | - | 16,375 |
26.09.24 09:17:54 | - | 16,370 |
26.09.24 09:17:50 | - | 16,365 |
26.09.24 09:17:45 | - | 16,360 |
26.09.24 09:17:44 | - | 16,355 |
26.09.24 09:17:44 | - | 16,355 |