GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:58 | - | 16,375 |
26.09.24 09:36:58 | - | 16,365 |
26.09.24 09:36:57 | - | 16,360 |
26.09.24 09:36:55 | - | 16,360 |
26.09.24 09:36:45 | - | 16,355 |
26.09.24 09:36:44 | - | 16,350 |
26.09.24 09:36:42 | - | 16,365 |
26.09.24 09:36:36 | - | 16,370 |
26.09.24 09:36:33 | - | 16,370 |
26.09.24 09:36:32 | - | 16,365 |
26.09.24 09:36:29 | - | 16,365 |
26.09.24 09:36:25 | - | 16,360 |
26.09.24 09:36:25 | - | 16,355 |
26.09.24 09:36:17 | - | 16,350 |
26.09.24 09:36:15 | - | 16,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:11 | - | 16,350 |
26.09.24 09:36:00 | - | 16,355 |
26.09.24 09:35:48 | - | 16,360 |
26.09.24 09:35:46 | - | 16,370 |
26.09.24 09:35:45 | - | 16,365 |
26.09.24 09:35:39 | - | 16,360 |
26.09.24 09:35:38 | - | 16,355 |
26.09.24 09:35:34 | - | 16,355 |
26.09.24 09:35:33 | - | 16,360 |
26.09.24 09:35:14 | - | 16,375 |
26.09.24 09:35:05 | - | 16,370 |
26.09.24 09:35:01 | - | 16,375 |
26.09.24 09:34:54 | - | 16,370 |
26.09.24 09:34:54 | - | 16,365 |
26.09.24 09:34:40 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:40 | - | 16,355 |
26.09.24 09:34:29 | - | 16,350 |
26.09.24 09:34:20 | - | 16,345 |
26.09.24 09:34:09 | - | 16,350 |
26.09.24 09:34:07 | - | 16,350 |
26.09.24 09:34:07 | - | 16,350 |
26.09.24 09:34:04 | - | 16,345 |
26.09.24 09:33:59 | - | 16,340 |
26.09.24 09:33:58 | - | 16,345 |
26.09.24 09:33:57 | - | 16,345 |
26.09.24 09:33:54 | - | 16,340 |
26.09.24 09:33:42 | - | 16,335 |
26.09.24 09:33:42 | - | 16,335 |
26.09.24 09:33:41 | - | 16,330 |
26.09.24 09:33:35 | - | 16,325 |