GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:55 | - | 16,440 |
26.09.24 09:51:54 | - | 16,440 |
26.09.24 09:51:33 | - | 16,435 |
26.09.24 09:51:32 | - | 16,435 |
26.09.24 09:50:20 | - | 16,445 |
26.09.24 09:49:57 | - | 16,455 |
26.09.24 09:49:57 | - | 16,455 |
26.09.24 09:49:51 | - | 16,460 |
26.09.24 09:49:45 | - | 16,455 |
26.09.24 09:49:43 | - | 16,450 |
26.09.24 09:49:40 | - | 16,445 |
26.09.24 09:49:39 | - | 16,435 |
26.09.24 09:49:38 | - | 16,430 |
26.09.24 09:49:27 | - | 16,425 |
26.09.24 09:49:26 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:26 | - | 16,420 |
26.09.24 09:49:19 | - | 16,410 |
26.09.24 09:49:19 | - | 16,415 |
26.09.24 09:49:07 | - | 16,410 |
26.09.24 09:49:07 | - | 16,410 |
26.09.24 09:48:40 | - | 16,410 |
26.09.24 09:48:39 | - | 16,405 |
26.09.24 09:48:32 | - | 16,395 |
26.09.24 09:48:30 | - | 16,400 |
26.09.24 09:48:23 | - | 16,395 |
26.09.24 09:47:55 | - | 16,400 |
26.09.24 09:47:43 | - | 16,405 |
26.09.24 09:47:41 | - | 16,400 |
26.09.24 09:47:39 | - | 16,400 |
26.09.24 09:47:15 | - | 16,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:54 | - | 16,410 |
26.09.24 09:46:53 | - | 16,410 |
26.09.24 09:46:51 | - | 16,405 |
26.09.24 09:46:44 | - | 16,400 |
26.09.24 09:46:22 | - | 16,405 |
26.09.24 09:46:16 | - | 16,400 |
26.09.24 09:46:12 | - | 16,405 |
26.09.24 09:46:12 | - | 16,410 |
26.09.24 09:45:43 | - | 16,415 |
26.09.24 09:45:41 | - | 16,420 |
26.09.24 09:45:41 | - | 16,435 |
26.09.24 09:45:38 | - | 16,435 |
26.09.24 09:45:37 | - | 16,435 |
26.09.24 09:45:34 | - | 16,440 |
26.09.24 09:45:20 | - | 16,435 |