GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:55 | - | 16,470 |
26.09.24 10:11:55 | - | 16,450 |
26.09.24 10:11:54 | - | 16,445 |
26.09.24 10:11:18 | - | 16,450 |
26.09.24 10:11:17 | - | 16,445 |
26.09.24 10:11:00 | - | 16,440 |
26.09.24 10:10:55 | - | 16,435 |
26.09.24 10:10:54 | - | 16,430 |
26.09.24 10:10:45 | - | 16,425 |
26.09.24 10:10:44 | - | 16,435 |
26.09.24 10:10:43 | - | 16,440 |
26.09.24 10:10:26 | - | 16,440 |
26.09.24 10:10:24 | - | 16,445 |
26.09.24 10:10:16 | - | 16,440 |
26.09.24 10:10:15 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:14 | - | 16,450 |
26.09.24 10:10:12 | - | 16,450 |
26.09.24 10:10:11 | - | 16,455 |
26.09.24 10:09:57 | - | 16,460 |
26.09.24 10:09:14 | - | 16,470 |
26.09.24 10:09:13 | - | 16,470 |
26.09.24 10:09:12 | - | 16,485 |
26.09.24 10:09:00 | - | 16,485 |
26.09.24 10:08:52 | - | 16,485 |
26.09.24 10:08:47 | - | 16,485 |
26.09.24 10:08:31 | - | 16,485 |
26.09.24 10:08:31 | - | 16,490 |
26.09.24 10:08:17 | - | 16,485 |
26.09.24 10:08:16 | - | 16,490 |
26.09.24 10:08:13 | - | 16,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:12 | - | 16,485 |
26.09.24 10:08:02 | - | 16,490 |
26.09.24 10:08:02 | - | 16,485 |
26.09.24 10:08:01 | - | 16,480 |
26.09.24 10:07:30 | - | 16,475 |
26.09.24 10:07:24 | - | 16,490 |
26.09.24 10:07:20 | - | 16,495 |
26.09.24 10:07:03 | - | 16,500 |
26.09.24 10:06:54 | - | 16,505 |
26.09.24 10:06:52 | - | 16,500 |
26.09.24 10:06:15 | - | 16,500 |
26.09.24 10:06:14 | - | 16,505 |
26.09.24 10:06:14 | - | 16,500 |
26.09.24 10:06:11 | - | 16,495 |
26.09.24 10:05:47 | - | 16,490 |