GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:14 | - | 16,305 |
26.09.24 09:24:13 | - | 16,305 |
26.09.24 09:24:11 | - | 16,300 |
26.09.24 09:24:06 | - | 16,300 |
26.09.24 09:23:58 | - | 16,295 |
26.09.24 09:23:56 | - | 16,300 |
26.09.24 09:23:54 | - | 16,295 |
26.09.24 09:23:47 | - | 16,295 |
26.09.24 09:23:34 | - | 16,295 |
26.09.24 09:23:34 | - | 16,290 |
26.09.24 09:23:34 | - | 16,290 |
26.09.24 09:23:31 | - | 16,280 |
26.09.24 09:23:31 | - | 16,280 |
26.09.24 09:23:26 | - | 16,295 |
26.09.24 09:23:14 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:58 | - | 16,300 |
26.09.24 09:22:51 | - | 16,300 |
26.09.24 09:22:50 | - | 16,305 |
26.09.24 09:22:43 | - | 16,315 |
26.09.24 09:22:41 | - | 16,315 |
26.09.24 09:22:30 | - | 16,315 |
26.09.24 09:22:24 | - | 16,320 |
26.09.24 09:22:22 | - | 16,315 |
26.09.24 09:22:14 | - | 16,320 |
26.09.24 09:22:14 | - | 16,315 |
26.09.24 09:22:08 | - | 16,310 |
26.09.24 09:22:07 | - | 16,305 |
26.09.24 09:22:06 | - | 16,310 |
26.09.24 09:22:06 | - | 16,315 |
26.09.24 09:22:00 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:59 | - | 16,335 |
26.09.24 09:21:58 | - | 16,330 |
26.09.24 09:21:54 | - | 16,335 |
26.09.24 09:21:53 | - | 16,330 |
26.09.24 09:21:49 | - | 16,330 |
26.09.24 09:21:33 | - | 16,335 |
26.09.24 09:21:32 | - | 16,340 |
26.09.24 09:21:16 | - | 16,335 |
26.09.24 09:21:10 | - | 16,340 |
26.09.24 09:21:05 | - | 16,335 |
26.09.24 09:20:57 | - | 16,335 |
26.09.24 09:20:57 | - | 16,335 |
26.09.24 09:20:54 | - | 16,330 |
26.09.24 09:20:53 | - | 16,335 |
26.09.24 09:20:46 | - | 16,330 |