GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:50 | - | 16,520 |
26.09.24 09:11:49 | - | 16,515 |
26.09.24 09:11:47 | - | 16,520 |
26.09.24 09:11:47 | - | 16,495 |
26.09.24 09:11:46 | - | 16,490 |
26.09.24 09:11:45 | - | 16,490 |
26.09.24 09:11:45 | - | 16,495 |
26.09.24 09:11:39 | - | 16,490 |
26.09.24 09:11:38 | - | 16,485 |
26.09.24 09:11:37 | - | 16,480 |
26.09.24 09:11:37 | - | 16,490 |
26.09.24 09:11:37 | - | 16,480 |
26.09.24 09:11:20 | - | 16,475 |
26.09.24 09:11:19 | - | 16,475 |
26.09.24 09:11:18 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:18 | - | 16,485 |
26.09.24 09:11:17 | - | 16,490 |
26.09.24 09:11:17 | - | 16,460 |
26.09.24 09:11:17 | - | 16,460 |
26.09.24 09:11:12 | - | 16,455 |
26.09.24 09:11:10 | - | 16,450 |
26.09.24 09:11:10 | - | 16,450 |
26.09.24 09:11:09 | - | 16,455 |
26.09.24 09:11:09 | - | 16,460 |
26.09.24 09:10:46 | - | 16,455 |
26.09.24 09:10:46 | - | 16,450 |
26.09.24 09:10:30 | - | 16,440 |
26.09.24 09:10:26 | - | 16,445 |
26.09.24 09:10:24 | - | 16,445 |
26.09.24 09:10:24 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:22 | - | 16,435 |
26.09.24 09:10:22 | - | 16,435 |
26.09.24 09:10:21 | - | 16,435 |
26.09.24 09:10:21 | - | 16,435 |
26.09.24 09:10:14 | - | 16,455 |
26.09.24 09:10:10 | - | 16,450 |
26.09.24 09:10:07 | - | 16,450 |
26.09.24 09:10:06 | - | 16,450 |
26.09.24 09:10:00 | - | 16,460 |
26.09.24 09:09:55 | - | 16,460 |
26.09.24 09:09:54 | - | 16,465 |
26.09.24 09:09:50 | - | 16,460 |
26.09.24 09:09:43 | - | 16,465 |
26.09.24 09:09:41 | - | 16,470 |
26.09.24 09:09:40 | - | 16,470 |