GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:14 | - | 16,550 |
26.09.24 09:07:12 | - | 16,555 |
26.09.24 09:07:11 | - | 16,555 |
26.09.24 09:07:04 | - | 16,565 |
26.09.24 09:07:04 | - | 16,555 |
26.09.24 09:07:02 | - | 16,550 |
26.09.24 09:07:02 | - | 16,550 |
26.09.24 09:07:01 | - | 16,550 |
26.09.24 09:07:00 | - | 16,575 |
26.09.24 09:06:55 | - | 16,580 |
26.09.24 09:06:54 | - | 16,580 |
26.09.24 09:06:53 | - | 16,580 |
26.09.24 09:06:51 | - | 16,585 |
26.09.24 09:06:51 | - | 16,585 |
26.09.24 09:06:45 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:37 | - | 16,575 |
26.09.24 09:06:29 | - | 16,570 |
26.09.24 09:06:24 | - | 16,595 |
26.09.24 09:06:18 | - | 16,610 |
26.09.24 09:06:16 | - | 16,615 |
26.09.24 09:06:09 | - | 16,625 |
26.09.24 09:06:09 | - | 16,615 |
26.09.24 09:05:43 | - | 16,610 |
26.09.24 09:05:41 | - | 16,605 |
26.09.24 09:05:41 | - | 16,600 |
26.09.24 09:05:40 | - | 16,595 |
26.09.24 09:05:40 | - | 16,590 |
26.09.24 09:05:30 | - | 16,585 |
26.09.24 09:05:27 | - | 16,600 |
26.09.24 09:05:24 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:22 | - | 16,630 |
26.09.24 09:05:20 | - | 16,630 |
26.09.24 09:05:15 | - | 16,655 |
26.09.24 09:05:14 | - | 16,660 |
26.09.24 09:05:14 | - | 16,650 |
26.09.24 09:05:13 | - | 16,650 |
26.09.24 09:05:12 | - | 16,645 |
26.09.24 09:05:12 | - | 16,640 |
26.09.24 09:05:11 | - | 16,645 |
26.09.24 09:05:07 | - | 16,635 |
26.09.24 09:05:02 | - | 16,630 |
26.09.24 09:04:36 | - | 16,650 |
26.09.24 09:04:35 | - | 16,650 |
26.09.24 09:04:35 | - | 16,660 |
26.09.24 09:04:35 | - | 16,640 |