GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:40 | - | 16,475 |
26.09.24 09:09:37 | - | 16,480 |
26.09.24 09:09:35 | - | 16,480 |
26.09.24 09:09:31 | - | 16,490 |
26.09.24 09:09:27 | - | 16,500 |
26.09.24 09:09:26 | - | 16,510 |
26.09.24 09:09:26 | - | 16,510 |
26.09.24 09:09:21 | - | 16,515 |
26.09.24 09:09:16 | - | 16,520 |
26.09.24 09:09:16 | - | 16,520 |
26.09.24 09:09:16 | - | 16,520 |
26.09.24 09:09:14 | - | 16,520 |
26.09.24 09:09:13 | - | 16,515 |
26.09.24 09:09:10 | - | 16,510 |
26.09.24 09:09:10 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:07 | - | 16,525 |
26.09.24 09:09:07 | - | 16,525 |
26.09.24 09:08:59 | - | 16,535 |
26.09.24 09:08:48 | - | 16,535 |
26.09.24 09:08:42 | - | 16,535 |
26.09.24 09:08:40 | - | 16,535 |
26.09.24 09:08:35 | - | 16,540 |
26.09.24 09:08:35 | - | 16,520 |
26.09.24 09:08:30 | - | 16,510 |
26.09.24 09:08:28 | - | 16,505 |
26.09.24 09:08:25 | - | 16,510 |
26.09.24 09:08:24 | - | 16,515 |
26.09.24 09:08:23 | - | 16,505 |
26.09.24 09:08:14 | - | 16,505 |
26.09.24 09:08:12 | - | 16,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:11 | - | 16,520 |
26.09.24 09:08:09 | - | 16,530 |
26.09.24 09:08:01 | - | 16,525 |
26.09.24 09:07:58 | - | 16,515 |
26.09.24 09:07:58 | - | 16,515 |
26.09.24 09:07:56 | - | 16,525 |
26.09.24 09:07:53 | - | 16,520 |
26.09.24 09:07:52 | - | 16,525 |
26.09.24 09:07:51 | - | 16,525 |
26.09.24 09:07:47 | - | 16,520 |
26.09.24 09:07:44 | - | 16,520 |
26.09.24 09:07:43 | - | 16,520 |
26.09.24 09:07:29 | - | 16,535 |
26.09.24 09:07:28 | - | 16,535 |
26.09.24 09:07:27 | - | 16,555 |