GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:39 | - | 17,225 |
26.09.24 08:22:27 | - | 17,235 |
26.09.24 08:21:42 | - | 17,225 |
26.09.24 08:21:20 | - | 17,235 |
26.09.24 08:19:20 | - | 17,225 |
26.09.24 08:17:01 | - | 17,235 |
26.09.24 08:15:20 | - | 17,245 |
26.09.24 08:13:10 | - | 17,235 |
26.09.24 08:10:50 | - | 17,225 |
26.09.24 08:08:23 | - | 17,235 |
26.09.24 08:07:42 | - | 17,225 |
26.09.24 08:07:00 | - | 17,235 |
26.09.24 08:06:12 | - | 17,225 |
26.09.24 08:05:49 | - | 17,235 |
26.09.24 08:05:43 | - | 17,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:21 | - | 17,235 |
26.09.24 08:01:37 | - | 17,225 |
26.09.24 08:01:36 | - | 17,235 |
26.09.24 08:00:26 | - | 17,225 |
26.09.24 08:00:16 | - | 17,215 |
26.09.24 08:00:10 | - | 17,205 |
26.09.24 08:00:09 | - | 17,210 |
26.09.24 08:00:08 | - | 17,205 |
26.09.24 08:00:07 | - | 17,210 |
26.09.24 08:00:06 | - | 17,205 |
26.09.24 07:59:12 | - | 17,215 |
26.09.24 07:58:49 | - | 17,225 |
26.09.24 07:57:43 | - | 17,210 |
26.09.24 07:57:41 | - | 17,205 |
26.09.24 07:55:07 | - | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:55:04 | - | 17,205 |
26.09.24 07:54:42 | - | 17,210 |
26.09.24 07:53:52 | - | 17,200 |
26.09.24 07:53:48 | - | 17,210 |
26.09.24 07:53:35 | - | 17,205 |
26.09.24 07:53:21 | - | 17,210 |
26.09.24 07:53:20 | - | 17,205 |
26.09.24 07:52:08 | - | 17,210 |
26.09.24 07:51:27 | - | 17,205 |
26.09.24 07:51:11 | - | 17,210 |
26.09.24 07:51:00 | - | 17,205 |
26.09.24 07:50:57 | - | 17,210 |
26.09.24 07:50:47 | - | 17,205 |
26.09.24 07:50:10 | - | 17,210 |
26.09.24 07:50:03 | - | 17,205 |