GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:16 | - | 17,030 |
25.09.24 21:45:16 | - | 17,025 |
25.09.24 21:45:12 | - | 17,030 |
25.09.24 21:43:07 | - | 17,025 |
25.09.24 21:42:24 | - | 17,020 |
25.09.24 21:37:40 | - | 17,025 |
25.09.24 21:37:01 | - | 17,030 |
25.09.24 21:36:12 | - | 17,025 |
25.09.24 21:36:01 | - | 17,030 |
25.09.24 21:34:05 | - | 17,025 |
25.09.24 21:33:16 | - | 17,030 |
25.09.24 21:33:01 | - | 17,025 |
25.09.24 21:31:38 | - | 17,030 |
25.09.24 21:31:33 | - | 17,025 |
25.09.24 21:30:57 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:39 | - | 17,025 |
25.09.24 21:30:19 | - | 17,030 |
25.09.24 21:30:04 | - | 17,025 |
25.09.24 21:28:40 | - | 17,030 |
25.09.24 21:28:34 | - | 17,025 |
25.09.24 21:28:31 | - | 17,030 |
25.09.24 21:27:27 | - | 17,025 |
25.09.24 21:26:29 | - | 17,030 |
25.09.24 21:24:17 | - | 17,025 |
25.09.24 21:22:14 | - | 17,035 |
25.09.24 21:20:06 | - | 17,025 |
25.09.24 21:02:06 | - | 17,030 |
25.09.24 21:01:33 | - | 17,025 |
25.09.24 21:00:38 | - | 17,030 |
25.09.24 21:00:01 | - | 17,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:40:24 | - | 17,035 |
25.09.24 20:35:05 | - | 17,040 |
25.09.24 20:31:34 | - | 17,035 |
25.09.24 20:30:00 | - | 17,040 |
25.09.24 20:23:58 | - | 17,030 |
25.09.24 20:23:19 | - | 17,025 |
25.09.24 20:21:52 | - | 17,030 |
25.09.24 20:21:25 | - | 17,025 |
25.09.24 20:21:24 | - | 17,030 |
25.09.24 20:20:41 | - | 17,025 |
25.09.24 20:16:44 | - | 17,030 |
25.09.24 20:16:27 | - | 17,025 |
25.09.24 20:16:13 | - | 17,030 |
25.09.24 20:15:33 | - | 17,025 |
25.09.24 20:15:33 | - | 17,030 |