GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:35 | - | 17,110 |
25.09.24 17:11:07 | - | 17,115 |
25.09.24 17:09:58 | - | 17,110 |
25.09.24 17:09:43 | - | 17,115 |
25.09.24 17:09:33 | - | 17,120 |
25.09.24 17:09:30 | - | 17,120 |
25.09.24 17:09:25 | - | 17,120 |
25.09.24 17:08:49 | - | 17,120 |
25.09.24 17:08:48 | - | 17,120 |
25.09.24 17:08:31 | - | 17,125 |
25.09.24 17:07:36 | - | 17,120 |
25.09.24 17:07:33 | - | 17,115 |
25.09.24 17:07:19 | - | 17,120 |
25.09.24 17:07:18 | - | 17,115 |
25.09.24 17:06:03 | - | 17,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:53 | - | 17,100 |
25.09.24 17:05:53 | - | 17,100 |
25.09.24 17:04:47 | - | 17,105 |
25.09.24 17:04:09 | - | 17,100 |
25.09.24 17:04:06 | - | 17,095 |
25.09.24 17:03:48 | - | 17,100 |
25.09.24 17:03:32 | - | 17,090 |
25.09.24 17:03:00 | - | 17,090 |
25.09.24 17:02:54 | - | 17,085 |
25.09.24 17:02:53 | - | 17,080 |
25.09.24 17:02:51 | - | 17,080 |
25.09.24 17:02:51 | - | 17,085 |
25.09.24 17:02:37 | - | 17,080 |
25.09.24 17:02:30 | - | 17,080 |
25.09.24 17:01:58 | - | 17,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:35 | - | 17,080 |
25.09.24 17:01:02 | - | 17,080 |
25.09.24 17:00:51 | - | 17,080 |
25.09.24 17:00:50 | - | 17,080 |
25.09.24 17:00:43 | - | 17,080 |
25.09.24 17:00:41 | - | 17,080 |
25.09.24 17:00:32 | - | 17,080 |
25.09.24 17:00:29 | - | 17,080 |
25.09.24 16:58:04 | - | 17,085 |
25.09.24 16:58:02 | - | 17,080 |
25.09.24 16:56:33 | - | 17,085 |
25.09.24 16:56:08 | - | 17,080 |
25.09.24 16:55:28 | - | 17,075 |
25.09.24 16:55:20 | - | 17,070 |
25.09.24 16:55:03 | - | 17,070 |