GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:06 | - | 17,025 |
25.09.24 20:01:35 | - | 17,035 |
25.09.24 20:00:13 | - | 17,040 |
25.09.24 19:54:33 | - | 17,030 |
25.09.24 19:53:11 | - | 17,025 |
25.09.24 19:50:33 | - | 17,020 |
25.09.24 19:46:26 | - | 17,010 |
25.09.24 19:40:12 | - | 17,020 |
25.09.24 19:38:14 | - | 17,025 |
25.09.24 19:36:06 | - | 17,020 |
25.09.24 19:35:03 | - | 17,010 |
25.09.24 19:35:01 | - | 17,020 |
25.09.24 19:34:10 | - | 17,025 |
25.09.24 19:33:07 | - | 17,030 |
25.09.24 19:32:55 | - | 17,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:52 | - | 17,030 |
25.09.24 19:32:40 | - | 17,025 |
25.09.24 19:32:20 | - | 17,030 |
25.09.24 19:32:19 | - | 17,025 |
25.09.24 19:32:16 | - | 17,030 |
25.09.24 19:32:06 | - | 17,025 |
25.09.24 19:23:10 | - | 17,035 |
25.09.24 19:04:08 | - | 17,040 |
25.09.24 19:03:20 | - | 17,035 |
25.09.24 19:02:56 | - | 17,040 |
25.09.24 19:00:59 | - | 17,030 |
25.09.24 19:00:41 | - | 17,025 |
25.09.24 18:59:20 | - | 17,035 |
25.09.24 18:55:55 | - | 17,045 |
25.09.24 18:52:21 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:43 | - | 17,045 |
25.09.24 18:45:24 | - | 17,055 |
25.09.24 18:43:25 | - | 17,045 |
25.09.24 18:39:01 | - | 17,055 |
25.09.24 18:32:01 | - | 17,050 |
25.09.24 18:24:49 | - | 17,060 |
25.09.24 18:15:41 | - | 17,050 |
25.09.24 18:15:29 | - | 17,060 |
25.09.24 18:14:53 | - | 17,050 |
25.09.24 18:14:34 | - | 17,060 |
25.09.24 18:11:15 | - | 17,050 |
25.09.24 18:10:46 | - | 17,060 |
25.09.24 18:08:27 | - | 17,050 |
25.09.24 18:07:55 | - | 17,045 |
25.09.24 18:07:01 | - | 17,050 |