GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:34 | - | 17,110 |
25.09.24 16:43:29 | - | 17,110 |
25.09.24 16:43:13 | - | 17,105 |
25.09.24 16:43:00 | - | 17,110 |
25.09.24 16:42:59 | - | 17,105 |
25.09.24 16:42:51 | - | 17,110 |
25.09.24 16:42:50 | - | 17,105 |
25.09.24 16:42:48 | - | 17,110 |
25.09.24 16:41:59 | - | 17,105 |
25.09.24 16:41:55 | - | 17,100 |
25.09.24 16:41:41 | - | 17,095 |
25.09.24 16:41:35 | - | 17,090 |
25.09.24 16:41:34 | - | 17,090 |
25.09.24 16:41:31 | - | 17,085 |
25.09.24 16:41:27 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:23 | - | 17,090 |
25.09.24 16:41:22 | - | 17,090 |
25.09.24 16:41:20 | - | 17,090 |
25.09.24 16:41:15 | - | 17,090 |
25.09.24 16:41:13 | - | 17,090 |
25.09.24 16:41:13 | - | 17,095 |
25.09.24 16:41:13 | - | 17,090 |
25.09.24 16:40:42 | - | 17,085 |
25.09.24 16:40:33 | - | 17,075 |
25.09.24 16:40:29 | - | 17,080 |
25.09.24 16:40:24 | - | 17,080 |
25.09.24 16:40:20 | - | 17,080 |
25.09.24 16:39:02 | - | 17,080 |
25.09.24 16:39:00 | - | 17,085 |
25.09.24 16:38:39 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:24 | - | 17,075 |
25.09.24 16:38:15 | - | 17,075 |
25.09.24 16:37:34 | - | 17,080 |
25.09.24 16:37:28 | - | 17,075 |
25.09.24 16:37:27 | - | 17,080 |
25.09.24 16:37:24 | - | 17,075 |
25.09.24 16:37:23 | - | 17,080 |
25.09.24 16:37:23 | - | 17,080 |
25.09.24 16:37:21 | - | 17,075 |
25.09.24 16:37:19 | - | 17,075 |
25.09.24 16:37:16 | - | 17,080 |
25.09.24 16:37:08 | - | 17,085 |
25.09.24 16:37:07 | - | 17,080 |
25.09.24 16:36:41 | - | 17,075 |
25.09.24 16:36:18 | - | 17,080 |