GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:51 | - | 17,085 |
25.09.24 16:12:23 | - | 17,090 |
25.09.24 16:12:12 | - | 17,085 |
25.09.24 16:12:07 | - | 17,090 |
25.09.24 16:12:02 | - | 17,080 |
25.09.24 16:11:57 | - | 17,085 |
25.09.24 16:11:54 | - | 17,090 |
25.09.24 16:11:51 | - | 17,085 |
25.09.24 16:11:48 | - | 17,080 |
25.09.24 16:11:43 | - | 17,085 |
25.09.24 16:11:29 | - | 17,090 |
25.09.24 16:11:12 | - | 17,100 |
25.09.24 16:11:05 | - | 17,105 |
25.09.24 16:11:01 | - | 17,105 |
25.09.24 16:10:58 | - | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:48 | - | 17,105 |
25.09.24 16:10:43 | - | 17,105 |
25.09.24 16:10:39 | - | 17,105 |
25.09.24 16:10:33 | - | 17,105 |
25.09.24 16:10:33 | - | 17,110 |
25.09.24 16:10:23 | - | 17,105 |
25.09.24 16:10:21 | - | 17,105 |
25.09.24 16:10:21 | - | 17,100 |
25.09.24 16:10:01 | - | 17,095 |
25.09.24 16:09:48 | - | 17,090 |
25.09.24 16:09:39 | - | 17,090 |
25.09.24 16:09:36 | - | 17,095 |
25.09.24 16:09:35 | - | 17,090 |
25.09.24 16:09:32 | - | 17,095 |
25.09.24 16:09:24 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:19 | - | 17,095 |
25.09.24 16:09:12 | - | 17,095 |
25.09.24 16:09:09 | - | 17,095 |
25.09.24 16:09:03 | - | 17,095 |
25.09.24 16:09:00 | - | 17,100 |
25.09.24 16:08:59 | - | 17,095 |
25.09.24 16:08:58 | - | 17,095 |
25.09.24 16:08:57 | - | 17,100 |
25.09.24 16:08:54 | - | 17,095 |
25.09.24 16:08:53 | - | 17,100 |
25.09.24 16:08:51 | - | 17,095 |
25.09.24 16:08:42 | - | 17,100 |
25.09.24 16:08:37 | - | 17,095 |
25.09.24 16:08:36 | - | 17,100 |
25.09.24 16:08:33 | - | 17,095 |