GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:23 | - | 17,050 |
25.09.24 15:57:19 | - | 17,050 |
25.09.24 15:57:14 | - | 17,050 |
25.09.24 15:56:57 | - | 17,050 |
25.09.24 15:56:51 | - | 17,045 |
25.09.24 15:56:37 | - | 17,045 |
25.09.24 15:56:32 | - | 17,045 |
25.09.24 15:56:27 | - | 17,055 |
25.09.24 15:56:24 | - | 17,055 |
25.09.24 15:56:24 | - | 17,050 |
25.09.24 15:56:00 | - | 17,045 |
25.09.24 15:55:47 | - | 17,040 |
25.09.24 15:55:43 | - | 17,040 |
25.09.24 15:55:41 | - | 17,040 |
25.09.24 15:55:36 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:33 | - | 17,035 |
25.09.24 15:55:33 | - | 17,040 |
25.09.24 15:55:29 | - | 17,035 |
25.09.24 15:55:23 | - | 17,040 |
25.09.24 15:54:39 | - | 17,040 |
25.09.24 15:54:36 | - | 17,045 |
25.09.24 15:54:27 | - | 17,040 |
25.09.24 15:54:14 | - | 17,045 |
25.09.24 15:54:05 | - | 17,045 |
25.09.24 15:54:03 | - | 17,040 |
25.09.24 15:53:34 | - | 17,040 |
25.09.24 15:53:32 | - | 17,045 |
25.09.24 15:53:32 | - | 17,045 |
25.09.24 15:53:15 | - | 17,050 |
25.09.24 15:53:09 | - | 17,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:02 | - | 17,060 |
25.09.24 15:52:50 | - | 17,050 |
25.09.24 15:52:46 | - | 17,055 |
25.09.24 15:52:36 | - | 17,060 |
25.09.24 15:52:35 | - | 17,055 |
25.09.24 15:52:25 | - | 17,050 |
25.09.24 15:52:23 | - | 17,045 |
25.09.24 15:52:18 | - | 17,040 |
25.09.24 15:52:14 | - | 17,050 |
25.09.24 15:51:46 | - | 17,050 |
25.09.24 15:51:45 | - | 17,055 |
25.09.24 15:51:40 | - | 17,060 |
25.09.24 15:51:36 | - | 17,055 |
25.09.24 15:51:31 | - | 17,060 |
25.09.24 15:51:28 | - | 17,060 |