GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:11 | - | 17,080 |
25.09.24 15:41:34 | - | 17,085 |
25.09.24 15:41:31 | - | 17,085 |
25.09.24 15:41:25 | - | 17,090 |
25.09.24 15:41:23 | - | 17,095 |
25.09.24 15:40:48 | - | 17,095 |
25.09.24 15:40:42 | - | 17,095 |
25.09.24 15:40:35 | - | 17,090 |
25.09.24 15:40:33 | - | 17,090 |
25.09.24 15:40:15 | - | 17,095 |
25.09.24 15:40:09 | - | 17,095 |
25.09.24 15:40:06 | - | 17,090 |
25.09.24 15:40:00 | - | 17,075 |
25.09.24 15:39:45 | - | 17,075 |
25.09.24 15:39:35 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:24 | - | 17,075 |
25.09.24 15:39:22 | - | 17,080 |
25.09.24 15:39:21 | - | 17,075 |
25.09.24 15:39:18 | - | 17,070 |
25.09.24 15:39:12 | - | 17,075 |
25.09.24 15:39:06 | - | 17,070 |
25.09.24 15:38:46 | - | 17,070 |
25.09.24 15:38:45 | - | 17,070 |
25.09.24 15:38:29 | - | 17,080 |
25.09.24 15:38:16 | - | 17,080 |
25.09.24 15:38:15 | - | 17,085 |
25.09.24 15:38:05 | - | 17,085 |
25.09.24 15:38:02 | - | 17,085 |
25.09.24 15:37:51 | - | 17,085 |
25.09.24 15:37:37 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:31 | - | 17,090 |
25.09.24 15:37:30 | - | 17,090 |
25.09.24 15:37:24 | - | 17,090 |
25.09.24 15:37:09 | - | 17,090 |
25.09.24 15:37:04 | - | 17,090 |
25.09.24 15:37:03 | - | 17,090 |
25.09.24 15:36:35 | - | 17,085 |
25.09.24 15:35:50 | - | 17,090 |
25.09.24 15:35:49 | - | 17,085 |
25.09.24 15:35:45 | - | 17,085 |
25.09.24 15:35:16 | - | 17,080 |
25.09.24 15:35:15 | - | 17,085 |
25.09.24 15:35:14 | - | 17,080 |
25.09.24 15:35:10 | - | 17,085 |
25.09.24 15:35:02 | - | 17,085 |