GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:47 | - | 17,130 |
25.09.24 15:06:46 | - | 17,125 |
25.09.24 15:06:43 | - | 17,125 |
25.09.24 15:06:28 | - | 17,130 |
25.09.24 15:06:27 | - | 17,130 |
25.09.24 15:06:26 | - | 17,125 |
25.09.24 15:05:40 | - | 17,125 |
25.09.24 15:05:29 | - | 17,120 |
25.09.24 15:05:25 | - | 17,120 |
25.09.24 15:05:22 | - | 17,120 |
25.09.24 15:05:21 | - | 17,120 |
25.09.24 15:05:19 | - | 17,125 |
25.09.24 15:05:19 | - | 17,125 |
25.09.24 15:05:19 | - | 17,125 |
25.09.24 15:05:17 | - | 17,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:16 | - | 17,125 |
25.09.24 15:05:16 | - | 17,125 |
25.09.24 15:05:10 | - | 17,115 |
25.09.24 15:04:59 | - | 17,115 |
25.09.24 15:04:37 | - | 17,110 |
25.09.24 15:04:26 | - | 17,110 |
25.09.24 15:04:25 | - | 17,110 |
25.09.24 15:04:24 | - | 17,110 |
25.09.24 15:03:48 | - | 17,110 |
25.09.24 15:03:47 | - | 17,115 |
25.09.24 15:03:47 | - | 17,115 |
25.09.24 15:03:18 | - | 17,110 |
25.09.24 15:02:24 | - | 17,105 |
25.09.24 15:02:21 | - | 17,110 |
25.09.24 15:02:12 | - | 17,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:37 | - | 17,110 |
25.09.24 15:01:24 | - | 17,110 |
25.09.24 15:00:56 | - | 17,115 |
25.09.24 15:00:39 | - | 17,120 |
25.09.24 15:00:28 | - | 17,120 |
25.09.24 15:00:24 | - | 17,120 |
25.09.24 15:00:02 | - | 17,120 |
25.09.24 14:59:56 | - | 17,120 |
25.09.24 14:59:55 | - | 17,120 |
25.09.24 14:59:50 | - | 17,125 |
25.09.24 14:59:08 | - | 17,120 |
25.09.24 14:59:06 | - | 17,125 |
25.09.24 14:59:00 | - | 17,125 |
25.09.24 14:58:48 | - | 17,120 |
25.09.24 14:58:30 | - | 17,125 |