GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:14 | - | 17,140 |
25.09.24 14:48:13 | - | 17,140 |
25.09.24 14:48:12 | - | 17,135 |
25.09.24 14:48:03 | - | 17,125 |
25.09.24 14:48:02 | - | 17,130 |
25.09.24 14:48:01 | - | 17,125 |
25.09.24 14:48:00 | - | 17,125 |
25.09.24 14:47:30 | - | 17,130 |
25.09.24 14:47:29 | - | 17,125 |
25.09.24 14:47:27 | - | 17,125 |
25.09.24 14:46:35 | - | 17,120 |
25.09.24 14:46:29 | - | 17,125 |
25.09.24 14:46:28 | - | 17,115 |
25.09.24 14:46:28 | - | 17,115 |
25.09.24 14:46:16 | - | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:46:08 | - | 17,105 |
25.09.24 14:46:07 | - | 17,105 |
25.09.24 14:46:07 | - | 17,105 |
25.09.24 14:46:07 | - | 17,105 |
25.09.24 14:46:06 | - | 17,105 |
25.09.24 14:46:06 | - | 17,105 |
25.09.24 14:46:06 | - | 17,105 |
25.09.24 14:46:05 | - | 17,105 |
25.09.24 14:46:05 | - | 17,105 |
25.09.24 14:45:55 | - | 17,110 |
25.09.24 14:45:54 | - | 17,105 |
25.09.24 14:45:53 | - | 17,110 |
25.09.24 14:45:52 | - | 17,105 |
25.09.24 14:45:52 | - | 17,110 |
25.09.24 14:45:13 | - | 17,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:12 | - | 17,100 |
25.09.24 14:43:33 | - | 17,105 |
25.09.24 14:43:32 | - | 17,105 |
25.09.24 14:43:31 | - | 17,105 |
25.09.24 14:43:16 | - | 17,100 |
25.09.24 14:42:24 | - | 17,095 |
25.09.24 14:42:23 | - | 17,100 |
25.09.24 14:42:22 | - | 17,095 |
25.09.24 14:42:07 | - | 17,095 |
25.09.24 14:42:07 | - | 17,095 |
25.09.24 14:41:29 | - | 17,090 |
25.09.24 14:41:29 | - | 17,095 |
25.09.24 14:41:28 | - | 17,095 |
25.09.24 14:41:15 | - | 17,095 |
25.09.24 14:41:15 | - | 17,095 |