GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:41:05 | - | 17,095 |
25.09.24 14:40:42 | - | 17,095 |
25.09.24 14:40:12 | - | 17,095 |
25.09.24 14:39:34 | - | 17,100 |
25.09.24 14:39:34 | - | 17,100 |
25.09.24 14:39:22 | - | 17,100 |
25.09.24 14:38:59 | - | 17,095 |
25.09.24 14:38:28 | - | 17,090 |
25.09.24 14:38:15 | - | 17,100 |
25.09.24 14:38:14 | - | 17,100 |
25.09.24 14:38:12 | - | 17,100 |
25.09.24 14:38:08 | - | 17,105 |
25.09.24 14:38:07 | - | 17,110 |
25.09.24 14:37:33 | - | 17,115 |
25.09.24 14:36:59 | - | 17,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:35:46 | - | 17,115 |
25.09.24 14:35:46 | - | 17,110 |
25.09.24 14:35:46 | - | 17,110 |
25.09.24 14:35:39 | - | 17,105 |
25.09.24 14:35:36 | - | 17,105 |
25.09.24 14:35:29 | - | 17,105 |
25.09.24 14:35:29 | - | 17,105 |
25.09.24 14:34:52 | - | 17,110 |
25.09.24 14:34:31 | - | 17,120 |
25.09.24 14:34:30 | - | 17,115 |
25.09.24 14:34:30 | - | 17,120 |
25.09.24 14:34:29 | - | 17,115 |
25.09.24 14:33:23 | - | 17,110 |
25.09.24 14:32:59 | - | 17,115 |
25.09.24 14:32:55 | - | 17,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:54 | - | 17,110 |
25.09.24 14:32:33 | - | 17,105 |
25.09.24 14:32:30 | - | 17,105 |
25.09.24 14:32:19 | - | 17,110 |
25.09.24 14:32:13 | - | 17,105 |
25.09.24 14:31:35 | - | 17,110 |
25.09.24 14:31:34 | - | 17,115 |
25.09.24 14:31:30 | - | 17,115 |
25.09.24 14:31:26 | - | 17,110 |
25.09.24 14:31:24 | - | 17,110 |
25.09.24 14:31:22 | - | 17,110 |
25.09.24 14:30:33 | - | 17,115 |
25.09.24 14:30:27 | - | 17,120 |
25.09.24 14:29:51 | - | 17,125 |
25.09.24 14:29:49 | - | 17,130 |