GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:23 | - | 17,125 |
25.09.24 14:58:22 | - | 17,125 |
25.09.24 14:58:09 | - | 17,120 |
25.09.24 14:58:09 | - | 17,115 |
25.09.24 14:57:57 | - | 17,115 |
25.09.24 14:57:56 | - | 17,115 |
25.09.24 14:57:53 | - | 17,115 |
25.09.24 14:57:19 | - | 17,120 |
25.09.24 14:57:19 | - | 17,115 |
25.09.24 14:57:02 | - | 17,115 |
25.09.24 14:57:02 | - | 17,115 |
25.09.24 14:56:33 | - | 17,120 |
25.09.24 14:56:02 | - | 17,125 |
25.09.24 14:55:43 | - | 17,130 |
25.09.24 14:55:39 | - | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:22 | - | 17,130 |
25.09.24 14:55:07 | - | 17,135 |
25.09.24 14:54:46 | - | 17,130 |
25.09.24 14:54:15 | - | 17,135 |
25.09.24 14:54:14 | - | 17,135 |
25.09.24 14:53:00 | - | 17,140 |
25.09.24 14:52:33 | - | 17,135 |
25.09.24 14:52:31 | - | 17,135 |
25.09.24 14:52:30 | - | 17,135 |
25.09.24 14:52:29 | - | 17,135 |
25.09.24 14:52:28 | - | 17,125 |
25.09.24 14:52:28 | - | 17,125 |
25.09.24 14:51:27 | - | 17,120 |
25.09.24 14:51:26 | - | 17,120 |
25.09.24 14:51:04 | - | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:50:20 | - | 17,125 |
25.09.24 14:50:19 | - | 17,120 |
25.09.24 14:50:12 | - | 17,120 |
25.09.24 14:50:10 | - | 17,120 |
25.09.24 14:50:04 | - | 17,125 |
25.09.24 14:50:02 | - | 17,125 |
25.09.24 14:49:45 | - | 17,125 |
25.09.24 14:49:44 | - | 17,125 |
25.09.24 14:49:24 | - | 17,120 |
25.09.24 14:49:23 | - | 17,115 |
25.09.24 14:48:55 | - | 17,120 |
25.09.24 14:48:53 | - | 17,125 |
25.09.24 14:48:25 | - | 17,130 |
25.09.24 14:48:25 | - | 17,130 |
25.09.24 14:48:14 | - | 17,135 |