GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:29 | - | 17,125 |
25.09.24 14:27:28 | - | 17,125 |
25.09.24 14:27:28 | - | 17,130 |
25.09.24 14:27:18 | - | 17,135 |
25.09.24 14:27:10 | - | 17,130 |
25.09.24 14:27:03 | - | 17,125 |
25.09.24 14:27:03 | - | 17,125 |
25.09.24 14:26:56 | - | 17,130 |
25.09.24 14:26:54 | - | 17,130 |
25.09.24 14:26:54 | - | 17,130 |
25.09.24 14:26:28 | - | 17,145 |
25.09.24 14:26:27 | - | 17,140 |
25.09.24 14:26:10 | - | 17,140 |
25.09.24 14:26:10 | - | 17,125 |
25.09.24 14:26:10 | - | 17,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:25:45 | - | 17,120 |
25.09.24 14:25:44 | - | 17,125 |
25.09.24 14:25:43 | - | 17,130 |
25.09.24 14:25:38 | - | 17,125 |
25.09.24 14:25:20 | - | 17,120 |
25.09.24 14:25:18 | - | 17,125 |
25.09.24 14:25:18 | - | 17,120 |
25.09.24 14:25:18 | - | 17,110 |
25.09.24 14:25:02 | - | 17,110 |
25.09.24 14:25:02 | - | 17,115 |
25.09.24 14:23:16 | - | 17,110 |
25.09.24 14:22:09 | - | 17,105 |
25.09.24 14:21:40 | - | 17,105 |
25.09.24 14:21:36 | - | 17,110 |
25.09.24 14:21:32 | - | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:32 | - | 17,105 |
25.09.24 14:20:08 | - | 17,100 |
25.09.24 14:20:01 | - | 17,095 |
25.09.24 14:19:13 | - | 17,095 |
25.09.24 14:18:41 | - | 17,100 |
25.09.24 14:18:41 | - | 17,095 |
25.09.24 14:18:40 | - | 17,100 |
25.09.24 14:18:40 | - | 17,080 |
25.09.24 14:18:38 | - | 17,115 |
25.09.24 14:18:26 | - | 17,120 |
25.09.24 14:18:23 | - | 17,120 |
25.09.24 14:18:23 | - | 17,115 |
25.09.24 14:18:01 | - | 17,110 |
25.09.24 14:17:32 | - | 17,115 |
25.09.24 14:17:32 | - | 17,110 |