GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:42 | - | 17,090 |
25.09.24 15:34:41 | - | 17,090 |
25.09.24 15:34:39 | - | 17,090 |
25.09.24 15:34:28 | - | 17,095 |
25.09.24 15:34:25 | - | 17,105 |
25.09.24 15:34:05 | - | 17,120 |
25.09.24 15:34:02 | - | 17,125 |
25.09.24 15:33:35 | - | 17,120 |
25.09.24 15:33:10 | - | 17,120 |
25.09.24 15:32:55 | - | 17,125 |
25.09.24 15:32:47 | - | 17,120 |
25.09.24 15:32:41 | - | 17,125 |
25.09.24 15:32:21 | - | 17,120 |
25.09.24 15:32:13 | - | 17,125 |
25.09.24 15:32:06 | - | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:46 | - | 17,125 |
25.09.24 15:31:27 | - | 17,125 |
25.09.24 15:31:13 | - | 17,120 |
25.09.24 15:31:07 | - | 17,125 |
25.09.24 15:31:03 | - | 17,120 |
25.09.24 15:30:57 | - | 17,125 |
25.09.24 15:30:40 | - | 17,120 |
25.09.24 15:30:26 | - | 17,125 |
25.09.24 15:30:25 | - | 17,125 |
25.09.24 15:30:22 | - | 17,125 |
25.09.24 15:30:17 | - | 17,125 |
25.09.24 15:30:09 | - | 17,130 |
25.09.24 15:30:04 | - | 17,130 |
25.09.24 15:30:01 | - | 17,125 |
25.09.24 15:29:26 | - | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:22 | - | 17,130 |
25.09.24 15:29:21 | - | 17,140 |
25.09.24 15:28:52 | - | 17,140 |
25.09.24 15:28:27 | - | 17,145 |
25.09.24 15:28:26 | - | 17,145 |
25.09.24 15:28:19 | - | 17,150 |
25.09.24 15:28:19 | - | 17,145 |
25.09.24 15:27:48 | - | 17,140 |
25.09.24 15:27:40 | - | 17,135 |
25.09.24 15:27:30 | - | 17,135 |
25.09.24 15:27:27 | - | 17,135 |
25.09.24 15:27:23 | - | 17,135 |
25.09.24 15:26:57 | - | 17,130 |
25.09.24 15:26:54 | - | 17,135 |
25.09.24 15:26:44 | - | 17,130 |