GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:32 | - | 17,125 |
25.09.24 15:17:27 | - | 17,125 |
25.09.24 15:17:27 | - | 17,125 |
25.09.24 15:16:35 | - | 17,120 |
25.09.24 15:16:12 | - | 17,120 |
25.09.24 15:16:09 | - | 17,115 |
25.09.24 15:15:51 | - | 17,110 |
25.09.24 15:15:45 | - | 17,110 |
25.09.24 15:15:40 | - | 17,110 |
25.09.24 15:15:25 | - | 17,110 |
25.09.24 15:15:19 | - | 17,115 |
25.09.24 15:15:15 | - | 17,120 |
25.09.24 15:14:46 | - | 17,120 |
25.09.24 15:14:27 | - | 17,125 |
25.09.24 15:13:26 | - | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:26 | - | 17,115 |
25.09.24 15:13:20 | - | 17,110 |
25.09.24 15:13:06 | - | 17,105 |
25.09.24 15:13:05 | - | 17,110 |
25.09.24 15:13:02 | - | 17,110 |
25.09.24 15:12:40 | - | 17,115 |
25.09.24 15:12:39 | - | 17,120 |
25.09.24 15:11:57 | - | 17,115 |
25.09.24 15:11:05 | - | 17,120 |
25.09.24 15:10:54 | - | 17,120 |
25.09.24 15:10:54 | - | 17,125 |
25.09.24 15:10:51 | - | 17,120 |
25.09.24 15:10:30 | - | 17,125 |
25.09.24 15:10:29 | - | 17,125 |
25.09.24 15:09:27 | - | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:30 | - | 17,130 |
25.09.24 15:08:12 | - | 17,125 |
25.09.24 15:08:00 | - | 17,130 |
25.09.24 15:07:57 | - | 17,125 |
25.09.24 15:07:57 | - | 17,130 |
25.09.24 15:07:55 | - | 17,125 |
25.09.24 15:07:45 | - | 17,125 |
25.09.24 15:07:33 | - | 17,125 |
25.09.24 15:07:33 | - | 17,125 |
25.09.24 15:07:33 | - | 17,125 |
25.09.24 15:07:32 | - | 17,125 |
25.09.24 15:07:20 | - | 17,125 |
25.09.24 15:07:02 | - | 17,120 |
25.09.24 15:06:55 | - | 17,125 |
25.09.24 15:06:53 | - | 17,125 |