GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:44 | - | 17,070 |
25.09.24 16:19:43 | - | 17,075 |
25.09.24 16:19:26 | - | 17,080 |
25.09.24 16:19:24 | - | 17,085 |
25.09.24 16:19:22 | - | 17,090 |
25.09.24 16:19:21 | - | 17,090 |
25.09.24 16:19:02 | - | 17,095 |
25.09.24 16:18:58 | - | 17,095 |
25.09.24 16:18:43 | - | 17,090 |
25.09.24 16:18:40 | - | 17,095 |
25.09.24 16:18:39 | - | 17,090 |
25.09.24 16:18:26 | - | 17,095 |
25.09.24 16:18:22 | - | 17,090 |
25.09.24 16:18:20 | - | 17,095 |
25.09.24 16:18:20 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:01 | - | 17,085 |
25.09.24 16:17:58 | - | 17,080 |
25.09.24 16:17:49 | - | 17,085 |
25.09.24 16:17:46 | - | 17,090 |
25.09.24 16:17:27 | - | 17,095 |
25.09.24 16:17:23 | - | 17,090 |
25.09.24 16:17:04 | - | 17,095 |
25.09.24 16:17:00 | - | 17,095 |
25.09.24 16:16:49 | - | 17,090 |
25.09.24 16:16:46 | - | 17,090 |
25.09.24 16:16:43 | - | 17,095 |
25.09.24 16:16:41 | - | 17,095 |
25.09.24 16:15:50 | - | 17,080 |
25.09.24 16:15:44 | - | 17,090 |
25.09.24 16:15:44 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:31 | - | 17,090 |
25.09.24 16:15:30 | - | 17,090 |
25.09.24 16:15:27 | - | 17,090 |
25.09.24 16:15:26 | - | 17,095 |
25.09.24 16:15:15 | - | 17,080 |
25.09.24 16:15:13 | - | 17,085 |
25.09.24 16:14:53 | - | 17,080 |
25.09.24 16:14:52 | - | 17,085 |
25.09.24 16:14:24 | - | 17,085 |
25.09.24 16:14:21 | - | 17,085 |
25.09.24 16:14:07 | - | 17,080 |
25.09.24 16:14:03 | - | 17,075 |
25.09.24 16:14:00 | - | 17,070 |
25.09.24 16:13:59 | - | 17,070 |
25.09.24 16:13:10 | - | 17,080 |