GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:55 | - | 17,105 |
25.09.24 16:26:34 | - | 17,100 |
25.09.24 16:26:03 | - | 17,100 |
25.09.24 16:25:59 | - | 17,100 |
25.09.24 16:25:58 | - | 17,100 |
25.09.24 16:25:52 | - | 17,090 |
25.09.24 16:25:50 | - | 17,085 |
25.09.24 16:25:43 | - | 17,085 |
25.09.24 16:25:42 | - | 17,075 |
25.09.24 16:25:37 | - | 17,070 |
25.09.24 16:25:36 | - | 17,075 |
25.09.24 16:25:34 | - | 17,075 |
25.09.24 16:25:20 | - | 17,080 |
25.09.24 16:25:19 | - | 17,075 |
25.09.24 16:25:19 | - | 17,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:54 | - | 17,070 |
25.09.24 16:24:48 | - | 17,075 |
25.09.24 16:24:39 | - | 17,075 |
25.09.24 16:24:37 | - | 17,075 |
25.09.24 16:24:26 | - | 17,070 |
25.09.24 16:24:05 | - | 17,070 |
25.09.24 16:24:03 | - | 17,065 |
25.09.24 16:23:51 | - | 17,060 |
25.09.24 16:23:38 | - | 17,060 |
25.09.24 16:23:36 | - | 17,065 |
25.09.24 16:23:12 | - | 17,060 |
25.09.24 16:23:11 | - | 17,065 |
25.09.24 16:23:09 | - | 17,065 |
25.09.24 16:23:06 | - | 17,070 |
25.09.24 16:23:02 | - | 17,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:58 | - | 17,065 |
25.09.24 16:22:45 | - | 17,065 |
25.09.24 16:22:32 | - | 17,070 |
25.09.24 16:22:09 | - | 17,075 |
25.09.24 16:21:41 | - | 17,075 |
25.09.24 16:20:54 | - | 17,075 |
25.09.24 16:20:29 | - | 17,075 |
25.09.24 16:20:27 | - | 17,075 |
25.09.24 16:20:23 | - | 17,070 |
25.09.24 16:20:18 | - | 17,075 |
25.09.24 16:20:10 | - | 17,075 |
25.09.24 16:20:03 | - | 17,080 |
25.09.24 16:20:02 | - | 17,080 |
25.09.24 16:19:46 | - | 17,070 |
25.09.24 16:19:45 | - | 17,075 |