GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:39 | - | 16,975 |
03.10.24 11:47:23 | - | 16,970 |
03.10.24 11:47:02 | - | 16,975 |
03.10.24 11:46:04 | - | 16,980 |
03.10.24 11:45:53 | - | 16,985 |
03.10.24 11:45:44 | - | 16,990 |
03.10.24 11:45:21 | - | 16,985 |
03.10.24 11:45:09 | - | 16,990 |
03.10.24 11:44:33 | - | 16,985 |
03.10.24 11:44:13 | - | 16,980 |
03.10.24 11:44:08 | - | 16,985 |
03.10.24 11:43:59 | - | 16,980 |
03.10.24 11:43:24 | - | 16,965 |
03.10.24 11:43:15 | - | 16,965 |
03.10.24 11:42:34 | - | 16,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:31 | - | 16,965 |
03.10.24 11:40:16 | - | 16,970 |
03.10.24 11:40:10 | - | 16,960 |
03.10.24 11:40:10 | - | 16,960 |
03.10.24 11:38:07 | - | 16,955 |
03.10.24 11:35:49 | - | 16,950 |
03.10.24 11:35:04 | - | 16,945 |
03.10.24 11:34:46 | - | 16,950 |
03.10.24 11:33:30 | - | 16,940 |
03.10.24 11:32:28 | - | 16,935 |
03.10.24 11:31:27 | - | 16,930 |
03.10.24 11:30:07 | - | 16,930 |
03.10.24 11:28:46 | - | 16,930 |
03.10.24 11:28:38 | - | 16,930 |
03.10.24 11:28:28 | - | 16,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:23 | - | 16,930 |
03.10.24 11:28:00 | - | 16,930 |
03.10.24 11:26:55 | - | 16,935 |
03.10.24 11:26:52 | - | 16,935 |
03.10.24 11:25:32 | - | 16,930 |
03.10.24 11:21:24 | - | 16,935 |
03.10.24 11:20:26 | - | 16,930 |
03.10.24 11:18:18 | - | 16,935 |
03.10.24 11:17:27 | - | 16,930 |
03.10.24 11:16:48 | - | 16,935 |
03.10.24 11:16:16 | - | 16,930 |
03.10.24 11:14:54 | - | 16,935 |
03.10.24 11:14:27 | - | 16,935 |
03.10.24 11:13:59 | - | 16,930 |
03.10.24 11:13:17 | - | 16,925 |