GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:28 | - | 16,895 |
03.10.24 10:16:28 | - | 16,895 |
03.10.24 10:16:28 | - | 16,895 |
03.10.24 10:16:28 | - | 16,895 |
03.10.24 10:16:28 | - | 16,895 |
03.10.24 10:16:28 | - | 16,895 |
03.10.24 10:16:28 | - | 16,895 |
03.10.24 10:15:49 | - | 16,885 |
03.10.24 10:14:39 | - | 16,880 |
03.10.24 10:14:07 | - | 16,885 |
03.10.24 10:11:49 | - | 16,880 |
03.10.24 10:11:15 | - | 16,875 |
03.10.24 10:10:34 | - | 16,875 |
03.10.24 10:09:21 | - | 16,880 |
03.10.24 10:08:54 | - | 16,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:29 | - | 16,880 |
03.10.24 10:07:36 | - | 16,890 |
03.10.24 10:06:56 | - | 16,905 |
03.10.24 10:06:30 | - | 16,890 |
03.10.24 10:05:50 | - | 16,895 |
03.10.24 10:05:13 | - | 16,895 |
03.10.24 10:05:03 | - | 16,905 |
03.10.24 10:04:27 | - | 16,920 |
03.10.24 10:03:26 | - | 16,890 |
03.10.24 10:02:29 | - | 16,890 |
03.10.24 10:01:56 | - | 16,890 |
03.10.24 10:00:43 | - | 16,885 |
03.10.24 10:00:06 | - | 16,880 |
03.10.24 09:59:33 | - | 16,875 |
03.10.24 09:59:16 | - | 16,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:11 | - | 16,875 |
03.10.24 09:58:59 | - | 16,875 |
03.10.24 09:58:24 | - | 16,875 |
03.10.24 09:57:51 | - | 16,870 |
03.10.24 09:57:37 | - | 16,870 |
03.10.24 09:57:05 | - | 16,875 |
03.10.24 09:55:57 | - | 16,875 |
03.10.24 09:55:47 | - | 16,870 |
03.10.24 09:54:45 | - | 16,880 |
03.10.24 09:52:23 | - | 16,875 |
03.10.24 09:51:34 | - | 16,875 |
03.10.24 09:51:32 | - | 16,870 |
03.10.24 09:51:32 | - | 16,870 |
03.10.24 09:50:44 | - | 16,875 |
03.10.24 09:50:24 | - | 16,875 |