GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:31 | - | 16,955 |
03.10.24 09:32:31 | - | 16,955 |
03.10.24 09:32:31 | - | 16,955 |
03.10.24 09:32:31 | - | 16,955 |
03.10.24 09:31:42 | - | 16,955 |
03.10.24 09:31:13 | - | 16,950 |
03.10.24 09:30:11 | - | 16,925 |
03.10.24 09:29:41 | - | 16,920 |
03.10.24 09:29:28 | - | 16,925 |
03.10.24 09:28:59 | - | 16,910 |
03.10.24 09:28:39 | - | 16,910 |
03.10.24 09:28:05 | - | 16,915 |
03.10.24 09:27:29 | - | 16,925 |
03.10.24 09:27:16 | - | 16,925 |
03.10.24 09:26:56 | - | 16,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:18 | - | 16,925 |
03.10.24 09:25:22 | - | 16,945 |
03.10.24 09:25:02 | - | 16,950 |
03.10.24 09:24:51 | - | 16,935 |
03.10.24 09:23:19 | - | 16,940 |
03.10.24 09:23:07 | - | 16,940 |
03.10.24 09:22:45 | - | 16,935 |
03.10.24 09:21:35 | - | 16,940 |
03.10.24 09:21:27 | - | 16,930 |
03.10.24 09:20:46 | - | 16,905 |
03.10.24 09:20:27 | - | 16,895 |
03.10.24 09:19:52 | - | 16,880 |
03.10.24 09:19:07 | - | 16,890 |
03.10.24 09:18:58 | - | 16,890 |
03.10.24 09:18:33 | - | 16,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:05 | - | 16,890 |
03.10.24 09:17:23 | - | 16,900 |
03.10.24 09:16:33 | - | 16,910 |
03.10.24 09:16:15 | - | 16,930 |
03.10.24 09:15:48 | - | 16,935 |
03.10.24 09:15:17 | - | 16,945 |
03.10.24 09:14:59 | - | 16,930 |
03.10.24 09:14:37 | - | 16,940 |
03.10.24 09:14:07 | - | 16,945 |
03.10.24 09:13:51 | - | 16,955 |
03.10.24 09:13:39 | - | 16,950 |
03.10.24 09:13:39 | - | 16,950 |
03.10.24 09:13:06 | - | 16,955 |
03.10.24 09:12:25 | - | 16,940 |
03.10.24 09:12:18 | - | 16,945 |