GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:02 | - | 16,930 |
03.10.24 10:43:46 | - | 16,930 |
03.10.24 10:43:26 | - | 16,930 |
03.10.24 10:42:48 | - | 16,930 |
03.10.24 10:42:41 | - | 16,935 |
03.10.24 10:41:51 | - | 16,935 |
03.10.24 10:41:02 | - | 16,935 |
03.10.24 10:40:47 | - | 16,930 |
03.10.24 10:40:33 | - | 16,925 |
03.10.24 10:40:00 | - | 16,910 |
03.10.24 10:39:39 | - | 16,920 |
03.10.24 10:39:18 | - | 16,925 |
03.10.24 10:38:05 | - | 16,910 |
03.10.24 10:37:20 | - | 16,910 |
03.10.24 10:35:43 | - | 16,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:36 | - | 16,900 |
03.10.24 10:35:25 | - | 16,880 |
03.10.24 10:35:03 | - | 16,880 |
03.10.24 10:33:29 | - | 16,880 |
03.10.24 10:33:06 | - | 16,880 |
03.10.24 10:32:51 | - | 16,880 |
03.10.24 10:31:37 | - | 16,880 |
03.10.24 10:30:51 | - | 16,885 |
03.10.24 10:30:25 | - | 16,885 |
03.10.24 10:28:57 | - | 16,885 |
03.10.24 10:27:05 | - | 16,890 |
03.10.24 10:26:50 | - | 16,895 |
03.10.24 10:26:29 | - | 16,890 |
03.10.24 10:25:55 | - | 16,890 |
03.10.24 10:25:04 | - | 16,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:48 | - | 16,895 |
03.10.24 10:23:48 | - | 16,905 |
03.10.24 10:20:55 | - | 16,885 |
03.10.24 10:20:34 | - | 16,890 |
03.10.24 10:19:27 | - | 16,895 |
03.10.24 10:18:43 | - | 16,890 |
03.10.24 10:18:14 | - | 16,885 |
03.10.24 10:18:01 | - | 16,885 |
03.10.24 10:17:48 | - | 16,880 |
03.10.24 10:17:25 | - | 16,880 |
03.10.24 10:16:53 | - | 16,890 |
03.10.24 10:16:28 | - | 16,895 |
03.10.24 10:16:28 | - | 16,895 |
03.10.24 10:16:28 | - | 16,895 |
03.10.24 10:16:28 | - | 16,895 |