GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:02 | - | 16,925 |
03.10.24 11:12:06 | - | 16,925 |
03.10.24 11:11:05 | - | 16,920 |
03.10.24 11:10:57 | - | 16,915 |
03.10.24 11:09:44 | - | 16,905 |
03.10.24 11:08:36 | - | 16,900 |
03.10.24 11:08:13 | - | 16,905 |
03.10.24 11:06:16 | - | 16,890 |
03.10.24 11:06:03 | - | 16,895 |
03.10.24 11:05:30 | - | 16,895 |
03.10.24 11:05:10 | - | 16,895 |
03.10.24 11:04:22 | - | 16,895 |
03.10.24 11:03:46 | - | 16,885 |
03.10.24 11:01:35 | - | 16,895 |
03.10.24 11:00:08 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:28 | - | 16,895 |
03.10.24 10:59:08 | - | 16,890 |
03.10.24 10:58:40 | - | 16,895 |
03.10.24 10:58:25 | - | 16,895 |
03.10.24 10:58:06 | - | 16,900 |
03.10.24 10:57:47 | - | 16,895 |
03.10.24 10:57:06 | - | 16,905 |
03.10.24 10:56:57 | - | 16,905 |
03.10.24 10:56:56 | - | 16,910 |
03.10.24 10:55:29 | - | 16,895 |
03.10.24 10:54:57 | - | 16,900 |
03.10.24 10:54:24 | - | 16,895 |
03.10.24 10:53:25 | - | 16,895 |
03.10.24 10:52:56 | - | 16,885 |
03.10.24 10:52:43 | - | 16,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:35 | - | 16,900 |
03.10.24 10:52:03 | - | 16,900 |
03.10.24 10:51:20 | - | 16,910 |
03.10.24 10:51:08 | - | 16,920 |
03.10.24 10:50:23 | - | 16,920 |
03.10.24 10:49:49 | - | 16,940 |
03.10.24 10:49:32 | - | 16,935 |
03.10.24 10:49:02 | - | 16,925 |
03.10.24 10:48:20 | - | 16,920 |
03.10.24 10:47:04 | - | 16,925 |
03.10.24 10:46:42 | - | 16,935 |
03.10.24 10:46:19 | - | 16,935 |
03.10.24 10:45:51 | - | 16,930 |
03.10.24 10:45:15 | - | 16,930 |
03.10.24 10:44:37 | - | 16,925 |