GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:49 | - | 16,875 |
03.10.24 09:49:11 | - | 16,875 |
03.10.24 09:47:56 | - | 16,875 |
03.10.24 09:47:24 | - | 16,875 |
03.10.24 09:46:58 | - | 16,875 |
03.10.24 09:46:29 | - | 16,880 |
03.10.24 09:46:05 | - | 16,875 |
03.10.24 09:45:19 | - | 16,875 |
03.10.24 09:44:50 | - | 16,890 |
03.10.24 09:44:03 | - | 16,890 |
03.10.24 09:43:32 | - | 16,885 |
03.10.24 09:43:03 | - | 16,890 |
03.10.24 09:42:44 | - | 16,885 |
03.10.24 09:42:16 | - | 16,890 |
03.10.24 09:41:34 | - | 16,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:44 | - | 16,880 |
03.10.24 09:40:17 | - | 16,865 |
03.10.24 09:39:27 | - | 16,880 |
03.10.24 09:38:57 | - | 16,885 |
03.10.24 09:38:41 | - | 16,900 |
03.10.24 09:38:16 | - | 16,900 |
03.10.24 09:37:47 | - | 16,905 |
03.10.24 09:37:31 | - | 16,910 |
03.10.24 09:37:02 | - | 16,920 |
03.10.24 09:36:45 | - | 16,920 |
03.10.24 09:36:11 | - | 16,920 |
03.10.24 09:35:43 | - | 16,935 |
03.10.24 09:35:24 | - | 16,940 |
03.10.24 09:34:48 | - | 16,955 |
03.10.24 09:33:48 | - | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:49 | - | 16,955 |
03.10.24 09:32:31 | - | 16,955 |
03.10.24 09:32:31 | - | 16,955 |
03.10.24 09:32:31 | - | 16,955 |
03.10.24 09:32:31 | - | 16,955 |
03.10.24 09:32:31 | - | 16,955 |
03.10.24 09:32:31 | - | 16,955 |
03.10.24 09:32:31 | - | 16,955 |
03.10.24 09:32:31 | - | 16,955 |
03.10.24 09:32:31 | - | 16,955 |
03.10.24 09:32:31 | - | 16,955 |
03.10.24 09:32:31 | - | 16,955 |
03.10.24 09:32:31 | - | 16,955 |
03.10.24 09:32:31 | - | 16,955 |
03.10.24 09:32:31 | - | 16,955 |