GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:34 | - | 16,945 |
03.10.24 12:16:52 | - | 16,950 |
03.10.24 12:16:49 | - | 16,945 |
03.10.24 12:16:22 | - | 16,940 |
03.10.24 12:16:12 | - | 16,945 |
03.10.24 12:16:00 | - | 16,940 |
03.10.24 12:15:25 | - | 16,935 |
03.10.24 12:15:06 | - | 16,930 |
03.10.24 12:14:44 | - | 16,935 |
03.10.24 12:14:19 | - | 16,930 |
03.10.24 12:13:29 | - | 16,935 |
03.10.24 12:13:14 | - | 16,935 |
03.10.24 12:11:49 | - | 16,935 |
03.10.24 12:11:36 | - | 16,930 |
03.10.24 12:11:01 | - | 16,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:56 | - | 16,935 |
03.10.24 12:10:44 | - | 16,935 |
03.10.24 12:10:29 | - | 16,930 |
03.10.24 12:09:59 | - | 16,935 |
03.10.24 12:09:23 | - | 16,935 |
03.10.24 12:08:57 | - | 16,935 |
03.10.24 12:08:50 | - | 16,940 |
03.10.24 12:08:03 | - | 16,945 |
03.10.24 12:07:50 | - | 16,945 |
03.10.24 12:07:03 | - | 16,950 |
03.10.24 12:05:09 | - | 16,945 |
03.10.24 12:01:28 | - | 16,940 |
03.10.24 12:01:14 | - | 16,935 |
03.10.24 12:00:48 | - | 16,930 |
03.10.24 12:00:07 | - | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:32 | - | 16,935 |
03.10.24 11:59:22 | - | 16,945 |
03.10.24 11:59:18 | - | 16,945 |
03.10.24 11:58:44 | - | 16,950 |
03.10.24 11:58:40 | - | 16,950 |
03.10.24 11:58:34 | - | 16,955 |
03.10.24 11:57:07 | - | 16,950 |
03.10.24 11:56:10 | - | 16,955 |
03.10.24 11:54:55 | - | 16,950 |
03.10.24 11:54:33 | - | 16,945 |
03.10.24 11:54:18 | - | 16,950 |
03.10.24 11:52:32 | - | 16,960 |
03.10.24 11:50:24 | - | 16,965 |
03.10.24 11:50:20 | - | 16,965 |
03.10.24 11:48:54 | - | 16,970 |