GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:06 | - | 16,920 |
03.10.24 13:34:18 | - | 16,915 |
03.10.24 13:33:16 | - | 16,915 |
03.10.24 13:32:52 | - | 16,915 |
03.10.24 13:32:07 | - | 16,910 |
03.10.24 13:31:44 | - | 16,910 |
03.10.24 13:31:28 | - | 16,915 |
03.10.24 13:31:11 | - | 16,920 |
03.10.24 13:30:38 | - | 16,905 |
03.10.24 13:30:28 | - | 16,895 |
03.10.24 13:30:06 | - | 16,915 |
03.10.24 13:29:53 | - | 16,900 |
03.10.24 13:29:26 | - | 16,875 |
03.10.24 13:29:04 | - | 16,875 |
03.10.24 13:28:47 | - | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:47 | - | 16,870 |
03.10.24 13:28:47 | - | 16,870 |
03.10.24 13:28:47 | - | 16,870 |
03.10.24 13:28:47 | - | 16,870 |
03.10.24 13:28:47 | - | 16,870 |
03.10.24 13:28:47 | - | 16,870 |
03.10.24 13:28:47 | - | 16,870 |
03.10.24 13:28:47 | - | 16,870 |
03.10.24 13:28:47 | - | 16,870 |
03.10.24 13:28:47 | - | 16,870 |
03.10.24 13:28:27 | - | 16,870 |
03.10.24 13:28:13 | - | 16,845 |
03.10.24 13:28:03 | - | 16,850 |
03.10.24 13:27:59 | - | 16,855 |
03.10.24 13:27:52 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:44 | - | 16,880 |
03.10.24 13:27:36 | - | 16,900 |
03.10.24 13:27:34 | - | 16,905 |
03.10.24 13:27:26 | - | 16,910 |
03.10.24 13:27:01 | - | 16,915 |
03.10.24 13:26:52 | - | 16,910 |
03.10.24 13:26:49 | - | 16,905 |
03.10.24 13:25:04 | - | 16,925 |
03.10.24 13:25:01 | - | 16,920 |
03.10.24 13:24:49 | - | 16,930 |
03.10.24 13:24:45 | - | 16,925 |
03.10.24 13:24:10 | - | 16,925 |
03.10.24 13:23:36 | - | 16,925 |
03.10.24 13:22:41 | - | 16,925 |
03.10.24 13:22:02 | - | 16,920 |