GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:05 | - | 16,880 |
03.10.24 15:22:28 | - | 16,880 |
03.10.24 15:20:47 | - | 16,885 |
03.10.24 15:19:24 | - | 16,885 |
03.10.24 15:18:28 | - | 16,885 |
03.10.24 15:16:35 | - | 16,890 |
03.10.24 15:16:15 | - | 16,895 |
03.10.24 15:16:13 | - | 16,895 |
03.10.24 15:14:22 | - | 16,885 |
03.10.24 15:13:52 | - | 16,890 |
03.10.24 15:13:28 | - | 16,885 |
03.10.24 15:12:34 | - | 16,885 |
03.10.24 15:11:54 | - | 16,885 |
03.10.24 15:11:32 | - | 16,880 |
03.10.24 15:10:32 | - | 16,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:22 | - | 16,875 |
03.10.24 15:10:13 | - | 16,880 |
03.10.24 15:09:53 | - | 16,875 |
03.10.24 15:09:29 | - | 16,875 |
03.10.24 15:09:19 | - | 16,875 |
03.10.24 15:09:00 | - | 16,880 |
03.10.24 15:08:08 | - | 16,875 |
03.10.24 15:07:25 | - | 16,870 |
03.10.24 15:06:47 | - | 16,875 |
03.10.24 15:06:35 | - | 16,875 |
03.10.24 15:06:16 | - | 16,880 |
03.10.24 15:04:59 | - | 16,880 |
03.10.24 15:02:17 | - | 16,885 |
03.10.24 15:02:04 | - | 16,890 |
03.10.24 15:01:36 | - | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:05 | - | 16,890 |
03.10.24 14:58:10 | - | 16,880 |
03.10.24 14:57:04 | - | 16,880 |
03.10.24 14:55:41 | - | 16,885 |
03.10.24 14:55:23 | - | 16,880 |
03.10.24 14:54:37 | - | 16,890 |
03.10.24 14:53:37 | - | 16,890 |
03.10.24 14:53:03 | - | 16,890 |
03.10.24 14:52:46 | - | 16,885 |
03.10.24 14:52:03 | - | 16,880 |
03.10.24 14:51:14 | - | 16,885 |
03.10.24 14:49:03 | - | 16,875 |
03.10.24 14:48:37 | - | 16,875 |
03.10.24 14:47:33 | - | 16,875 |
03.10.24 14:47:07 | - | 16,875 |