GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:56:34 | - | 16,485 |
20.12.24 13:56:34 | - | 16,485 |
20.12.24 13:55:24 | - | 16,485 |
20.12.24 13:55:13 | - | 16,490 |
20.12.24 13:54:40 | - | 16,490 |
20.12.24 13:51:38 | - | 16,485 |
20.12.24 13:51:09 | - | 16,485 |
20.12.24 13:50:16 | - | 16,485 |
20.12.24 13:50:02 | - | 16,480 |
20.12.24 13:45:34 | - | 16,485 |
20.12.24 13:44:47 | - | 16,480 |
20.12.24 13:43:17 | - | 16,485 |
20.12.24 13:42:48 | - | 16,485 |
20.12.24 13:42:48 | - | 16,485 |
20.12.24 13:42:00 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:40:14 | - | 16,455 |
20.12.24 13:35:24 | - | 16,460 |
20.12.24 13:33:21 | - | 16,465 |
20.12.24 13:28:37 | - | 16,465 |
20.12.24 13:27:01 | - | 16,455 |
20.12.24 13:26:37 | - | 16,450 |
20.12.24 13:25:45 | - | 16,485 |
20.12.24 13:24:51 | - | 16,490 |
20.12.24 13:24:29 | - | 16,495 |
20.12.24 13:24:09 | - | 16,490 |
20.12.24 13:23:31 | - | 16,495 |
20.12.24 13:21:47 | - | 16,495 |
20.12.24 13:21:04 | - | 16,485 |
20.12.24 13:20:03 | - | 16,485 |
20.12.24 13:19:15 | - | 16,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:18:15 | - | 16,490 |
20.12.24 13:18:04 | - | 16,495 |
20.12.24 13:17:34 | - | 16,495 |
20.12.24 13:16:37 | - | 16,495 |
20.12.24 13:13:33 | - | 16,505 |
20.12.24 13:12:26 | - | 16,500 |
20.12.24 13:10:43 | - | 16,505 |
20.12.24 13:08:05 | - | 16,500 |
20.12.24 13:06:02 | - | 16,500 |
20.12.24 13:05:05 | - | 16,500 |
20.12.24 13:04:28 | - | 16,490 |
20.12.24 13:03:05 | - | 16,485 |
20.12.24 13:02:07 | - | 16,485 |
20.12.24 13:01:32 | - | 16,480 |
20.12.24 12:58:45 | - | 16,485 |