GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:30 | - | 17,245 |
04.10.24 09:23:17 | - | 17,240 |
04.10.24 09:22:27 | - | 17,240 |
04.10.24 09:22:07 | - | 17,240 |
04.10.24 09:21:47 | - | 17,240 |
04.10.24 09:21:30 | - | 17,240 |
04.10.24 09:21:22 | - | 17,230 |
04.10.24 09:21:01 | - | 17,220 |
04.10.24 09:20:33 | - | 17,210 |
04.10.24 09:20:01 | - | 17,205 |
04.10.24 09:19:45 | - | 17,200 |
04.10.24 09:19:07 | - | 17,210 |
04.10.24 09:18:50 | - | 17,200 |
04.10.24 09:18:19 | - | 17,205 |
04.10.24 09:17:36 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:00 | - | 17,205 |
04.10.24 09:16:16 | - | 17,175 |
04.10.24 09:16:02 | - | 17,165 |
04.10.24 09:15:14 | - | 17,180 |
04.10.24 09:14:26 | - | 17,180 |
04.10.24 09:14:08 | - | 17,180 |
04.10.24 09:13:15 | - | 17,180 |
04.10.24 09:12:47 | - | 17,185 |
04.10.24 09:12:22 | - | 17,185 |
04.10.24 09:10:52 | - | 17,170 |
04.10.24 09:09:59 | - | 17,160 |
04.10.24 09:09:12 | - | 17,165 |
04.10.24 09:05:49 | - | 17,165 |
04.10.24 09:05:26 | - | 17,170 |
04.10.24 09:04:00 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:44 | - | 17,205 |
04.10.24 09:03:07 | - | 17,200 |
04.10.24 09:02:43 | - | 17,200 |
04.10.24 09:02:21 | - | 17,200 |
04.10.24 09:01:04 | - | 17,215 |
04.10.24 09:01:04 | - | 17,215 |
04.10.24 08:55:05 | - | 16,900 |
04.10.24 08:54:07 | - | 16,960 |
04.10.24 08:54:07 | - | 16,960 |
04.10.24 08:49:00 | - | 16,960 |
04.10.24 08:49:00 | - | 16,960 |
04.10.24 08:46:53 | - | 16,960 |
04.10.24 08:45:02 | - | 16,960 |
04.10.24 08:33:40 | - | 16,960 |
04.10.24 08:26:58 | - | 16,965 |