GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:44:01 | - | 16,445 |
20.12.24 15:42:21 | - | 16,445 |
20.12.24 15:41:22 | - | 16,450 |
20.12.24 15:40:30 | - | 16,460 |
20.12.24 15:39:20 | - | 16,445 |
20.12.24 15:38:37 | - | 16,435 |
20.12.24 15:37:51 | - | 16,440 |
20.12.24 15:36:42 | - | 16,440 |
20.12.24 15:34:56 | - | 16,445 |
20.12.24 15:33:08 | - | 16,440 |
20.12.24 15:32:16 | - | 16,440 |
20.12.24 15:30:45 | - | 16,425 |
20.12.24 15:30:13 | - | 16,420 |
20.12.24 15:29:17 | - | 16,425 |
20.12.24 15:29:02 | - | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:27:53 | - | 16,435 |
20.12.24 15:26:32 | - | 16,430 |
20.12.24 15:26:17 | - | 16,425 |
20.12.24 15:24:21 | - | 16,425 |
20.12.24 15:22:02 | - | 16,430 |
20.12.24 15:21:37 | - | 16,435 |
20.12.24 15:21:32 | - | 16,435 |
20.12.24 15:20:43 | - | 16,445 |
20.12.24 15:19:36 | - | 16,450 |
20.12.24 15:16:41 | - | 16,450 |
20.12.24 15:15:05 | - | 16,455 |
20.12.24 15:14:07 | - | 16,455 |
20.12.24 15:11:12 | - | 16,455 |
20.12.24 15:08:15 | - | 16,450 |
20.12.24 15:07:32 | - | 16,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:06:53 | - | 16,470 |
20.12.24 15:05:37 | - | 16,470 |
20.12.24 15:04:10 | - | 16,465 |
20.12.24 15:03:40 | - | 16,465 |
20.12.24 15:02:48 | - | 16,460 |
20.12.24 15:01:32 | - | 16,450 |
20.12.24 15:00:56 | - | 16,430 |
20.12.24 15:00:21 | - | 16,430 |
20.12.24 14:59:37 | - | 16,435 |
20.12.24 14:59:30 | - | 16,430 |
20.12.24 14:57:11 | - | 16,450 |
20.12.24 14:54:48 | - | 16,450 |
20.12.24 14:52:24 | - | 16,445 |
20.12.24 14:51:31 | - | 16,445 |
20.12.24 14:50:54 | - | 16,455 |